Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 742,000 |
13 Jan 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | +0.1 (+4.60%) | 754,000 |
12 Jan 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,690,000 |
11 Jan 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.125 (+5.95%) | 3,568,000 |
8 Jan 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | +0.23 (+12.30%) | 3,616,000 |
7 Jan 1993 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.04 (+2.19%) | 430,000 |
6 Jan 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 36,000 |
5 Jan 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,944,000 |
4 Jan 1993 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 60,000 |
31 Dec 1992 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,160,000 |
30 Dec 1992 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,000 |
29 Dec 1992 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 21,282 |
28 Dec 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Dec 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Dec 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 450,000 |
22 Dec 1992 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 260,000 |
21 Dec 1992 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 996,000 |
18 Dec 1992 | HKD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 424,000 |
17 Dec 1992 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,280,000 |
16 Dec 1992 | HKD | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | +0.16 (+9.94%) | 210,000 |
15 Dec 1992 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.05 (+3.21%) | 260,000 |
14 Dec 1992 | HKD | 1.56 | 1.67 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 494,000 |
11 Dec 1992 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 1.52 | 1.67 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 250,000 |
9 Dec 1992 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Dec 1992 | HKD | 1.56 | 1.67 | 1.56 | 1.56 | 1.56 | -0.12 (-7.14%) | 98,000 |
7 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |