Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Nov 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 600 |
26 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 224,000 |
19 Nov 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Nov 1992 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 80,000 |
16 Nov 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 36,000 |
13 Nov 1992 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 10,000 |
12 Nov 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 132,000 |
11 Nov 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 332,000 |
10 Nov 1992 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 370,000 |
9 Nov 1992 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 200,000 |
6 Nov 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 712,000 |
5 Nov 1992 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,000 |
4 Nov 1992 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 670,000 |
3 Nov 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 316,000 |
2 Nov 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 264,000 |
30 Oct 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 334,000 |
29 Oct 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,000 |
28 Oct 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 670,000 |
27 Oct 1992 | HKD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
26 Oct 1992 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 20,000 |
23 Oct 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 30,000 |
22 Oct 1992 | HKD | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 698,000 |