Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 276,000 |
20 Oct 1992 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 222,000 |
19 Oct 1992 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 54,000 |
16 Oct 1992 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.07 (+3.89%) | 338,000 |
15 Oct 1992 | HKD | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 178,000 |
14 Oct 1992 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.1 (+6.17%) | 1,085,280 |
13 Oct 1992 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 658,000 |
12 Oct 1992 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.08 (+5.23%) | 765,000 |
9 Oct 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,792,000 |
8 Oct 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,064,000 |
7 Oct 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 220,000 |
6 Oct 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Oct 1992 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.06 (-3.61%) | 476,000 |
1 Oct 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
30 Sep 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
29 Sep 1992 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 20,000 |
28 Sep 1992 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 226,000 |
25 Sep 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Sep 1992 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 400,000 |
23 Sep 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Sep 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,294,000 |
21 Sep 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Sep 1992 | HKD | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,008,000 |
17 Sep 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | +0.08 (+4.71%) | 6,000 |
15 Sep 1992 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 551,000 |
14 Sep 1992 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 40,718 |
11 Sep 1992 | HKD | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 22,000 |
10 Sep 1992 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 90,000 |