Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 20,000 |
8 Sep 1992 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,000 |
7 Sep 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Sep 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 10,000 |
3 Sep 1992 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,000 |
2 Sep 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 100,000 |
1 Sep 1992 | HKD | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,000 |
31 Aug 1992 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
27 Aug 1992 | HKD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 2,000 |
26 Aug 1992 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 32,000 |
25 Aug 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Aug 1992 | HKD | 1.75 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 180,000 |
21 Aug 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 82,000 |
20 Aug 1992 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 10,000 |
19 Aug 1992 | HKD | 1.92 | 1.92 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 128,000 |
18 Aug 1992 | HKD | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | +0.04 (+2.16%) | 112,000 |
17 Aug 1992 | HKD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 76,000 |
14 Aug 1992 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Aug 1992 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 188,000 |
12 Aug 1992 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 606,000 |
11 Aug 1992 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 240,000 |
10 Aug 1992 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Aug 1992 | HKD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.06 (+3.24%) | 250,000 |
6 Aug 1992 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.08 (+4.52%) | 340,000 |
5 Aug 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 330,000 |
4 Aug 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 212,000 |
3 Aug 1992 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 110,000 |
31 Jul 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 384,000 |
30 Jul 1992 | HKD | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 24,000 |