Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 26,000 |
28 Jul 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 228,000 |
27 Jul 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 8,000 |
24 Jul 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 178,000 |
23 Jul 1992 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 70,000 |
22 Jul 1992 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 1.94 | 1.94 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 32,000 |
20 Jul 1992 | HKD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 102,000 |
17 Jul 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 26,000 |
16 Jul 1992 | HKD | 2 | 2 | 2 | 2 | 2 | -0.025 (-1.23%) | 66,000 |
15 Jul 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 20,000 |
14 Jul 1992 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 188,000 |
13 Jul 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 1992 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | -0.025 (-1.18%) | 122,000 |
9 Jul 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 426,000 |
8 Jul 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 6,000 |
7 Jul 1992 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 306,000 |
6 Jul 1992 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 436,000 |
3 Jul 1992 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 742,000 |
2 Jul 1992 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.075 (+3.61%) | 1,768,000 |
1 Jul 1992 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.075 | +0.105 (+5.33%) | 1,042,000 |
30 Jun 1992 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 42,000 |
29 Jun 1992 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 330,000 |
26 Jun 1992 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 30,000 |
25 Jun 1992 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 36,000 |
24 Jun 1992 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 40,000 |
23 Jun 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Jun 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 126,000 |
19 Jun 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,244,000 |
18 Jun 1992 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 182,000 |