Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 904,000 |
16 Jun 1992 | HKD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 364,000 |
15 Jun 1992 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 818,000 |
11 Jun 1992 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 160,000 |
10 Jun 1992 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 160,000 |
9 Jun 1992 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 60,000 |
8 Jun 1992 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 30,000 |
5 Jun 1992 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
4 Jun 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.035 (+1.76%) | 90,000 |
3 Jun 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 128,000 |
2 Jun 1992 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 120,000 |
1 Jun 1992 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 310,000 |
29 May 1992 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 10,000 |
28 May 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 60,000 |
27 May 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 368,000 |
26 May 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 406,000 |
25 May 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.22 (+11.11%) | 680,000 |
22 May 1992 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 694,000 |
21 May 1992 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 484,000 |
20 May 1992 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 720,000 |
18 May 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | -0.075 (-3.53%) | 194,000 |
15 May 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | -0.1 (-4.49%) | 3,130,000 |
14 May 1992 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 804,000 |
13 May 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.075 (+3.49%) | 714,000 |
12 May 1992 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.125 (+6.17%) | 1,312,000 |
11 May 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 254,000 |
8 May 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 236,000 |
7 May 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.075 (-3.61%) | 4,514,000 |