| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 104.4 | 106.6 | 102.9 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,794,948 |
| 7 Jun 2021 | HKD | 101 | 104.2 | 101 | 103 | 103 | +3.45 (+3.47%) | 2,418,616 |
| 4 Jun 2021 | HKD | 99 | 101.6 | 98.3 | 99.55 | 99.55 | -0.1 (-0.10%) | 2,121,114 |
| 3 Jun 2021 | HKD | 103 | 104 | 99.4 | 99.65 | 99.65 | -3.25 (-3.16%) | 2,882,707 |
| 2 Jun 2021 | HKD | 103.2 | 105 | 102.3 | 102.9 | 102.9 | -1.3 (-1.25%) | 1,524,253 |
| 1 Jun 2021 | HKD | 102.9 | 106 | 101.8 | 104.2 | 104.2 | +1.5 (+1.46%) | 2,113,046 |
| 31 May 2021 | HKD | 101.7 | 103.2 | 100.2 | 102.7 | 102.7 | +0.3 (+0.29%) | 1,274,126 |
| 28 May 2021 | HKD | 103.1 | 105.3 | 101.6 | 102.4 | 102.4 | -0.8 (-0.78%) | 11,138,170 |
| 27 May 2021 | HKD | 98.85 | 104.7 | 98.8 | 103.2 | 103.2 | +4.05 (+4.08%) | 23,272,760 |
| 26 May 2021 | HKD | 99.45 | 100.3 | 98.65 | 99.15 | 99.15 | -0.3 (-0.30%) | 3,789,392 |
| 25 May 2021 | HKD | 100.4 | 101.5 | 99.05 | 99.45 | 99.45 | -0.3 (-0.30%) | 2,879,264 |
| 24 May 2021 | HKD | 100.5 | 101.1 | 98.75 | 99.75 | 99.75 | -0.75 (-0.75%) | 2,792,206 |
| 21 May 2021 | HKD | 101.6 | 103.6 | 99.7 | 100.5 | 100.5 | -1.1 (-1.08%) | 4,052,311 |
| 20 May 2021 | HKD | 102 | 103.4 | 100.6 | 101.6 | 101.6 | -0.7 (-0.68%) | 2,768,056 |
| 18 May 2021 | HKD | 100.3 | 102.7 | 98.9 | 102.3 | 102.3 | +2 (+1.99%) | 2,098,725 |
| 17 May 2021 | HKD | 101.6 | 102 | 99.3 | 100.3 | 100.3 | -0.2 (-0.20%) | 2,489,900 |
| 14 May 2021 | HKD | 100.5 | 101.7 | 96.35 | 100.5 | 100.5 | +0.65 (+0.65%) | 2,842,299 |
| 13 May 2021 | HKD | 99.05 | 101.9 | 98 | 99.85 | 99.85 | -2.85 (-2.78%) | 2,770,512 |
| 12 May 2021 | HKD | 108 | 109 | 101.7 | 102.7 | 102.7 | -6.5 (-5.95%) | 5,795,934 |
| 11 May 2021 | HKD | 110 | 110 | 107 | 109.2 | 109.2 | -3.3 (-2.93%) | 1,942,377 |
| 10 May 2021 | HKD | 112.5 | 113.8 | 109.7 | 112.5 | 112.5 | +0.5 (+0.45%) | 1,227,777 |
| 7 May 2021 | HKD | 112 | 113.2 | 110.4 | 112 | 112 | 0.0 (0.0%) | 2,364,316 |
| 6 May 2021 | HKD | 111.7 | 114.4 | 109.8 | 112 | 112 | +1.7 (+1.54%) | 1,832,912 |
| 5 May 2021 | HKD | 113.6 | 114.3 | 109.6 | 110.3 | 110.3 | -5 (-4.34%) | 2,935,687 |
| 4 May 2021 | HKD | 116.4 | 116.6 | 113.6 | 115.3 | 115.3 | -0.8 (-0.69%) | 1,540,864 |
| 3 May 2021 | HKD | 117.8 | 117.8 | 114.4 | 116.1 | 116.1 | -1.7 (-1.44%) | 1,526,037 |
| 30 Apr 2021 | HKD | 120 | 122.1 | 117.3 | 117.8 | 117.8 | -4.2 (-3.44%) | 2,254,910 |
| 29 Apr 2021 | HKD | 124 | 124.7 | 120.8 | 122 | 122 | -2.9 (-2.32%) | 1,903,654 |
| 28 Apr 2021 | HKD | 119.7 | 125 | 118.1 | 124.9 | 124.9 | +5.2 (+4.34%) | 4,387,300 |
| 27 Apr 2021 | HKD | 117.2 | 121.7 | 115.1 | 119.7 | 119.7 | +2.5 (+2.13%) | 2,613,222 |
