Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1992 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | -0.025 (-1.19%) | 3,390,000 |
5 May 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 984,000 |
4 May 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 740,000 |
1 May 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.125 (+6.25%) | 2,308,000 |
30 Apr 1992 | HKD | 2 | 2.025 | 2 | 2 | 2 | +0.12 (+6.38%) | 1,782,000 |
29 Apr 1992 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 884,000 |
28 Apr 1992 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.05 (+2.79%) | 510,000 |
27 Apr 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 56,000 |
24 Apr 1992 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,440,000 |
23 Apr 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 500,000 |
22 Apr 1992 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 146,000 |
21 Apr 1992 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 148,000 |
20 Apr 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 20,000 |
15 Apr 1992 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 252,000 |
14 Apr 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 100,000 |
13 Apr 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 524,000 |
10 Apr 1992 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 240,000 |
9 Apr 1992 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 100,000 |
8 Apr 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 154,000 |
7 Apr 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 80,000 |
6 Apr 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 50,000 |
3 Apr 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 414,000 |
2 Apr 1992 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 28,000 |
1 Apr 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 30,000 |
31 Mar 1992 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 234,000 |
30 Mar 1992 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 608,000 |
27 Mar 1992 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 40,000 |
26 Mar 1992 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 154,000 |