Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1992 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 242,000 |
24 Mar 1992 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,368,000 |
23 Mar 1992 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 616,000 |
20 Mar 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.14 (+7.95%) | 494,000 |
19 Mar 1992 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | +0.13 (+7.98%) | 804,000 |
18 Mar 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Mar 1992 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 10,000 |
16 Mar 1992 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 140,000 |
13 Mar 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 222,000 |
12 Mar 1992 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,124,000 |
11 Mar 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 20,000 |
10 Mar 1992 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 74,000 |
9 Mar 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 466,000 |
6 Mar 1992 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 540,000 |
5 Mar 1992 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 100,000 |
4 Mar 1992 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 50,000 |
3 Mar 1992 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 488,000 |
2 Mar 1992 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,092,000 |
28 Feb 1992 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,348,000 |
27 Feb 1992 | HKD | 1.64 | 1.64 | 1.5 | 1.64 | 1.64 | +0.13 (+8.61%) | 566,000 |
26 Feb 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Feb 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Feb 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,210,000 |
21 Feb 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 206,000 |
20 Feb 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 300,000 |
19 Feb 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 42,000 |
18 Feb 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 142,000 |
17 Feb 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 70,000 |
14 Feb 1992 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 870,000 |
13 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |