Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 34,000 |
10 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 50,000 |
31 Jan 1992 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 52,000 |
30 Jan 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 1,470,000 |
29 Jan 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 304,000 |
28 Jan 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jan 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 17,000 |
24 Jan 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 46,000 |
23 Jan 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,000 |
22 Jan 1992 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 482,000 |
21 Jan 1992 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 50,000 |
20 Jan 1992 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 398,000 |
17 Jan 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 550,000 |
16 Jan 1992 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 148,000 |
15 Jan 1992 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 56,000 |
14 Jan 1992 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 32,000 |
13 Jan 1992 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 30,000 |
10 Jan 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 20,000 |
7 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |