| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 118.6 | 119.4 | 113.9 | 117.2 | 117.2 | -0.5 (-0.42%) | 3,107,379 |
| 23 Apr 2021 | HKD | 121.3 | 122.2 | 117.5 | 117.7 | 117.7 | -5.2 (-4.23%) | 3,497,173 |
| 22 Apr 2021 | HKD | 120 | 124.6 | 119.5 | 122.9 | 122.9 | +4.1 (+3.45%) | 5,853,834 |
| 21 Apr 2021 | HKD | 107 | 120.3 | 106.6 | 118.8 | 118.8 | +18.3 (+18.21%) | 12,228,770 |
| 20 Apr 2021 | HKD | 103.1 | 103.9 | 99.2 | 100.5 | 100.5 | -2.6 (-2.52%) | 1,632,751 |
| 19 Apr 2021 | HKD | 102.7 | 104 | 100.9 | 103.1 | 103.1 | +0.4 (+0.39%) | 1,527,464 |
| 16 Apr 2021 | HKD | 101.9 | 103.9 | 101.6 | 102.7 | 102.7 | +1.3 (+1.28%) | 1,340,352 |
| 15 Apr 2021 | HKD | 100 | 101.9 | 99.5 | 101.4 | 101.4 | +1.4 (+1.40%) | 1,615,047 |
| 14 Apr 2021 | HKD | 100 | 101.7 | 99.35 | 100 | 100 | +0.95 (+0.96%) | 2,309,414 |
| 13 Apr 2021 | HKD | 100.5 | 101.3 | 97.95 | 99.05 | 99.05 | -3.15 (-3.08%) | 2,209,622 |
| 12 Apr 2021 | HKD | 104.8 | 105.5 | 100.6 | 102.2 | 102.2 | -2.6 (-2.48%) | 1,897,124 |
| 9 Apr 2021 | HKD | 106.8 | 107.7 | 104.3 | 104.8 | 104.8 | -0.5 (-0.47%) | 1,437,917 |
| 8 Apr 2021 | HKD | 107 | 107.3 | 104.8 | 105.3 | 105.3 | -1 (-0.94%) | 2,079,738 |
| 7 Apr 2021 | HKD | 105 | 106.5 | 102.5 | 106.3 | 106.3 | +6.3 (+6.30%) | 4,636,748 |
| 1 Apr 2021 | HKD | 100.4 | 102.2 | 99.05 | 100 | 100 | +0.95 (+0.96%) | 2,269,800 |
| 31 Mar 2021 | HKD | 100.1 | 100.1 | 97.7 | 99.05 | 99.05 | -0.95 (-0.95%) | 1,267,020 |
| 30 Mar 2021 | HKD | 100.7 | 100.7 | 98.25 | 100 | 100 | 0.0 (0.0%) | 1,830,120 |
| 29 Mar 2021 | HKD | 98.6 | 102.2 | 98 | 100 | 100 | +1.4 (+1.42%) | 1,976,800 |
| 26 Mar 2021 | HKD | 97.05 | 99.95 | 96.6 | 98.6 | 98.6 | +1.55 (+1.60%) | 1,506,693 |
| 25 Mar 2021 | HKD | 95.45 | 98.6 | 94.65 | 97.05 | 97.05 | -0.1 (-0.10%) | 1,753,352 |
| 24 Mar 2021 | HKD | 96.45 | 98.5 | 95.25 | 97.15 | 97.15 | +0.15 (+0.15%) | 2,074,823 |
| 23 Mar 2021 | HKD | 101.3 | 102.5 | 96.25 | 97 | 97 | -3.1 (-3.10%) | 1,396,327 |
| 22 Mar 2021 | HKD | 99.7 | 102.2 | 98.8 | 100.1 | 100.1 | +1.65 (+1.68%) | 1,299,093 |
| 19 Mar 2021 | HKD | 98.4 | 99.9 | 97.65 | 98.45 | 98.45 | -1.95 (-1.94%) | 1,669,719 |
| 18 Mar 2021 | HKD | 100 | 101.6 | 99 | 100.4 | 100.4 | +1.05 (+1.06%) | 1,196,670 |
| 17 Mar 2021 | HKD | 98.9 | 100.1 | 97.5 | 99.35 | 99.35 | +0.45 (+0.46%) | 1,411,986 |
| 16 Mar 2021 | HKD | 97.95 | 100.8 | 97.95 | 98.9 | 98.9 | +1.55 (+1.59%) | 1,154,786 |
| 15 Mar 2021 | HKD | 98 | 100.5 | 96.15 | 97.35 | 97.35 | -0.2 (-0.21%) | 1,108,546 |
| 12 Mar 2021 | HKD | 101.3 | 104 | 97.25 | 97.55 | 97.55 | -2.55 (-2.55%) | 2,570,748 |
| 11 Mar 2021 | HKD | 95.65 | 100.7 | 95.3 | 100.1 | 100.1 | +4.45 (+4.65%) | 2,789,268 |
