ASM Pacific Technology Ltd Recent Share Price (HKEX:522)

12 Followers HKEX:522 - ASMPT Ltd ASM Pacific Technology Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
17 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
16 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
15 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
14 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
11 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
10 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
9 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
8 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
7 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
4 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
3 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
2 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
1 May 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
30 Apr 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
27 Apr 1990	HKD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
26 Apr 1990	HKD	1.73	1.73	1.73	1.73	1.73	-0.02 (-1.14%)	6,700
25 Apr 1990	HKD	1.75	1.75	1.75	1.75	1.75	+0.01 (+0.57%)	9,740
24 Apr 1990	HKD	1.74	1.74	1.74	1.74	1.74	-0.02 (-1.14%)	32
23 Apr 1990	HKD	1.76	1.76	1.76	1.76	1.76	+0.04 (+2.33%)	12
20 Apr 1990	HKD	1.72	1.72	1.72	1.72	1.72	+0.09 (+5.52%)	14
19 Apr 1990	HKD	1.63	1.63	1.63	1.63	1.63	+0.02 (+1.24%)	43
18 Apr 1990	HKD	1.61	1.61	1.61	1.61	1.61	+0.05 (+3.21%)	4,760
17 Apr 1990	HKD	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	1,000
16 Apr 1990	HKD	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	0
13 Apr 1990	HKD	1.56	1.56	1.56	1.56	1.56	0.0 (0.0%)	0
12 Apr 1990	HKD	1.56	1.56	1.56	1.56	1.56	+0.05 (+3.31%)	1,320
11 Apr 1990	HKD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	3,600
10 Apr 1990	HKD	1.51	1.51	1.51	1.51	1.51	-0.02 (-1.31%)	6,700
9 Apr 1990	HKD	1.53	1.53	1.53	1.53	1.53	+0.01 (+0.66%)	400