Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1990 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,980 |
5 Apr 1990 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,520 |
3 Apr 1990 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,520 |
2 Apr 1990 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 3,220 |