| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 96.9 | 97.95 | 96 | 97.65 | 97.65 | +0.8 (+0.83%) | 726,803 |
| 21 Jun 2024 | HKD | 97.3 | 99 | 94.7 | 96.85 | 96.85 | -2.85 (-2.86%) | 2,069,533 |
| 20 Jun 2024 | HKD | 96.2 | 100.5 | 96.2 | 99.7 | 99.7 | +2.1 (+2.15%) | 1,402,902 |
| 19 Jun 2024 | HKD | 98.8 | 99.6 | 92.5 | 97.6 | 97.6 | -2.15 (-2.16%) | 2,888,921 |
| 18 Jun 2024 | HKD | 99.8 | 101 | 98.2 | 99.75 | 99.75 | +0.65 (+0.66%) | 1,241,453 |
| 17 Jun 2024 | HKD | 101 | 101 | 98.5 | 99.1 | 99.1 | -1.9 (-1.88%) | 680,270 |
| 14 Jun 2024 | HKD | 100 | 101.3 | 98.95 | 101 | 101 | +1 (+1%) | 809,811 |
| 13 Jun 2024 | HKD | 97.25 | 100.7 | 97.25 | 100 | 100 | +3.15 (+3.25%) | 919,976 |
| 12 Jun 2024 | HKD | 98.1 | 98.1 | 93.6 | 96.85 | 96.85 | -2 (-2.02%) | 1,417,005 |
| 11 Jun 2024 | HKD | 94.3 | 99 | 94 | 98.85 | 98.85 | +4.55 (+4.83%) | 1,857,320 |
| 7 Jun 2024 | HKD | 100 | 100.8 | 94 | 94.3 | 94.3 | -6.4 (-6.36%) | 1,593,791 |
| 6 Jun 2024 | HKD | 99.7 | 104.7 | 99.4 | 100.7 | 100.7 | +3.15 (+3.23%) | 2,314,029 |
| 5 Jun 2024 | HKD | 99.85 | 99.85 | 95.75 | 97.55 | 97.55 | +0.55 (+0.57%) | 996,800 |
| 4 Jun 2024 | HKD | 96.85 | 98.95 | 96.5 | 97 | 97 | -0.9 (-0.92%) | 491,384 |
| 3 Jun 2024 | HKD | 93.25 | 98.5 | 93.25 | 97.9 | 97.9 | +4.65 (+4.99%) | 1,354,661 |
| 31 May 2024 | HKD | 98.8 | 99.05 | 92.8 | 93.25 | 93.25 | -5.45 (-5.52%) | 1,515,530 |
| 30 May 2024 | HKD | 97.2 | 100 | 97.2 | 98.7 | 98.7 | +0.85 (+0.87%) | 970,603 |
| 29 May 2024 | HKD | 98.65 | 99.85 | 97.65 | 97.85 | 97.85 | -1.25 (-1.26%) | 831,159 |
| 28 May 2024 | HKD | 97.1 | 100.7 | 96.55 | 99.1 | 99.1 | +2 (+2.06%) | 1,472,662 |
| 27 May 2024 | HKD | 93.8 | 97.65 | 93.2 | 97.1 | 97.1 | +3.9 (+4.18%) | 1,390,932 |
| 24 May 2024 | HKD | 94 | 95.55 | 92.15 | 93.2 | 93.2 | -1.5 (-1.58%) | 1,596,692 |
| 23 May 2024 | HKD | 90 | 95.15 | 90 | 94.7 | 94.7 | +2.9 (+3.16%) | 2,680,789 |
| 22 May 2024 | HKD | 91.9 | 92.75 | 90.8 | 91.8 | 91.8 | -1.1 (-1.18%) | 1,191,618 |
| 21 May 2024 | HKD | 94.55 | 95.15 | 92 | 92.9 | 92.9 | -2.4 (-2.52%) | 988,737 |
| 20 May 2024 | HKD | 94.4 | 96 | 92.5 | 95.3 | 95.3 | +0.8 (+0.85%) | 1,580,814 |
| 17 May 2024 | HKD | 97.5 | 97.7 | 94.25 | 94.5 | 94.5 | -3 (-3.08%) | 1,053,530 |
| 16 May 2024 | HKD | 98.05 | 99.65 | 96.4 | 97.5 | 97.5 | -0.65 (-0.66%) | 1,004,351 |
| 14 May 2024 | HKD | 98.15 | 99.1 | 96.65 | 98.15 | 98.15 | +1 (+1.03%) | 1,085,449 |
| 13 May 2024 | HKD | 97.95 | 98.2 | 95.9 | 97.15 | 97.15 | -0.85 (-0.87%) | 1,879,741 |
| 10 May 2024 | HKD | 100.6 | 102.3 | 97.25 | 98 | 98 | -3 (-2.97%) | 2,392,394 |
