| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 97 | 97.45 | 94.7 | 95.65 | 95.65 | +3.55 (+3.85%) | 3,913,028 |
| 9 Mar 2021 | HKD | 92.5 | 94.85 | 89.15 | 92.1 | 92.1 | -0.8 (-0.86%) | 3,655,708 |
| 8 Mar 2021 | HKD | 97.8 | 98.65 | 92.65 | 92.9 | 92.9 | -4.1 (-4.23%) | 3,270,168 |
| 5 Mar 2021 | HKD | 92.65 | 97.6 | 92 | 97 | 97 | +0.05 (+0.05%) | 2,702,369 |
| 4 Mar 2021 | HKD | 101.2 | 101.7 | 95.5 | 96.95 | 96.95 | -7.15 (-6.87%) | 4,415,606 |
| 3 Mar 2021 | HKD | 103.8 | 104.1 | 101.4 | 104.1 | 104.1 | +0.4 (+0.39%) | 1,390,617 |
| 2 Mar 2021 | HKD | 105.9 | 106.9 | 102.3 | 103.7 | 103.7 | -0.6 (-0.58%) | 2,276,443 |
| 1 Mar 2021 | HKD | 109.1 | 110.7 | 103 | 104.3 | 104.3 | -3.6 (-3.34%) | 3,685,886 |
| 26 Feb 2021 | HKD | 112.5 | 113.9 | 105.9 | 107.9 | 107.9 | -10.6 (-8.95%) | 6,957,638 |
| 25 Feb 2021 | HKD | 112 | 120.3 | 110.5 | 118.5 | 118.5 | +8.7 (+7.92%) | 4,419,548 |
| 24 Feb 2021 | HKD | 113.3 | 117.2 | 107.1 | 109.8 | 109.8 | -4 (-3.51%) | 3,120,630 |
| 23 Feb 2021 | HKD | 114 | 115.2 | 111 | 113.8 | 113.8 | -0.3 (-0.26%) | 2,319,618 |
| 22 Feb 2021 | HKD | 120.8 | 122.8 | 114.1 | 114.1 | 114.1 | -3.7 (-3.14%) | 3,266,305 |
| 19 Feb 2021 | HKD | 120.5 | 122.2 | 115.7 | 117.8 | 117.8 | -4.5 (-3.68%) | 2,729,524 |
| 18 Feb 2021 | HKD | 125 | 125 | 121.8 | 122.3 | 122.3 | -2.7 (-2.16%) | 1,834,121 |
| 17 Feb 2021 | HKD | 123.2 | 125.9 | 121.2 | 125 | 125 | +0.3 (+0.24%) | 2,063,890 |
| 16 Feb 2021 | HKD | 121.3 | 127.3 | 121.1 | 124.7 | 124.7 | +4.2 (+3.49%) | 2,140,401 |
| 11 Feb 2021 | HKD | 121.8 | 121.8 | 119.1 | 120.5 | 120.5 | -1.2 (-0.99%) | 878,737 |
| 10 Feb 2021 | HKD | 122.4 | 122.7 | 119.1 | 121.7 | 121.7 | -0.7 (-0.57%) | 1,049,285 |
| 9 Feb 2021 | HKD | 118.2 | 123 | 117.9 | 122.4 | 122.4 | +3.8 (+3.20%) | 1,559,637 |
| 8 Feb 2021 | HKD | 118.9 | 120.3 | 115 | 118.6 | 118.6 | +0.4 (+0.34%) | 1,583,196 |
| 5 Feb 2021 | HKD | 117 | 120.9 | 115.6 | 118.2 | 118.2 | +1 (+0.85%) | 2,800,362 |
| 4 Feb 2021 | HKD | 116.5 | 119.6 | 112.2 | 117.2 | 117.2 | +0.6 (+0.51%) | 2,581,855 |
| 3 Feb 2021 | HKD | 120 | 120 | 114.6 | 116.6 | 116.6 | -1.2 (-1.02%) | 2,447,493 |
| 2 Feb 2021 | HKD | 115.9 | 119.4 | 115.6 | 117.8 | 117.8 | +4.8 (+4.25%) | 3,180,741 |
| 1 Feb 2021 | HKD | 112.1 | 113.9 | 109.6 | 113 | 113 | -0.1 (-0.09%) | 3,267,527 |
| 29 Jan 2021 | HKD | 110.7 | 117.3 | 110.5 | 113.1 | 113.1 | +1.1 (+0.98%) | 3,225,984 |
| 28 Jan 2021 | HKD | 117 | 119 | 110.4 | 112 | 112 | -9.3 (-7.67%) | 3,785,437 |
| 27 Jan 2021 | HKD | 123.5 | 124.9 | 117.3 | 121.3 | 121.3 | -1.4 (-1.14%) | 2,480,254 |
| 26 Jan 2021 | HKD | 126 | 127.8 | 120.9 | 122.7 | 122.7 | -3.4 (-2.70%) | 1,717,690 |
