| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 125 | 128.5 | 123.4 | 126.1 | 126.1 | +1.2 (+0.96%) | 2,845,939 |
| 22 Jan 2021 | HKD | 128 | 130.4 | 124.3 | 124.9 | 124.9 | -6.3 (-4.80%) | 4,005,696 |
| 21 Jan 2021 | HKD | 124 | 133.8 | 123.8 | 131.2 | 131.2 | +6.2 (+4.96%) | 4,695,216 |
| 20 Jan 2021 | HKD | 119.9 | 126.6 | 119.8 | 125 | 125 | +8 (+6.84%) | 6,954,434 |
| 19 Jan 2021 | HKD | 120.5 | 128 | 111.7 | 117 | 117 | -2.4 (-2.01%) | 7,115,509 |
| 18 Jan 2021 | HKD | 111 | 120 | 111 | 119.4 | 119.4 | +9.8 (+8.94%) | 8,345,075 |
| 15 Jan 2021 | HKD | 103.3 | 113 | 103.3 | 109.6 | 109.6 | +9 (+8.95%) | 9,266,382 |
| 14 Jan 2021 | HKD | 100.7 | 101.8 | 99.65 | 100.6 | 100.6 | +0.6 (+0.60%) | 2,709,956 |
| 13 Jan 2021 | HKD | 96.85 | 100.9 | 96.8 | 100 | 100 | +3.15 (+3.25%) | 2,858,806 |
| 12 Jan 2021 | HKD | 98.3 | 98.3 | 95 | 96.85 | 96.85 | +2.05 (+2.16%) | 1,705,012 |
| 11 Jan 2021 | HKD | 96.7 | 96.7 | 93.1 | 94.8 | 94.8 | -1.4 (-1.46%) | 1,267,320 |
| 8 Jan 2021 | HKD | 96 | 96.8 | 94.2 | 96.2 | 96.2 | +1.05 (+1.10%) | 1,346,041 |
| 7 Jan 2021 | HKD | 97.8 | 97.8 | 94 | 95.15 | 95.15 | -1.4 (-1.45%) | 1,584,530 |
| 6 Jan 2021 | HKD | 98 | 98.2 | 95.45 | 96.55 | 96.55 | -1.4 (-1.43%) | 1,321,310 |
| 5 Jan 2021 | HKD | 97.95 | 98 | 96.2 | 97.95 | 97.95 | 0.0 (0.0%) | 849,551 |
| 4 Jan 2021 | HKD | 100 | 100 | 97.1 | 97.95 | 97.95 | -4.35 (-4.25%) | 1,134,041 |
| 31 Dec 2020 | HKD | 97.15 | 102.3 | 96.4 | 102.3 | 102.3 | +5.15 (+5.30%) | 1,649,140 |
| 30 Dec 2020 | HKD | 97.6 | 98.5 | 94 | 97.15 | 97.15 | -0.45 (-0.46%) | 1,804,615 |
| 29 Dec 2020 | HKD | 99.95 | 99.95 | 96.5 | 97.6 | 97.6 | -2.4 (-2.40%) | 1,106,149 |
| 28 Dec 2020 | HKD | 99.15 | 100.5 | 97.8 | 100 | 100 | +1.1 (+1.11%) | 2,232,970 |
| 24 Dec 2020 | HKD | 97.9 | 99.5 | 97.3 | 98.9 | 98.9 | +1 (+1.02%) | 829,189 |
| 23 Dec 2020 | HKD | 96.2 | 99.05 | 95.9 | 97.9 | 97.9 | +0.7 (+0.72%) | 1,313,002 |
| 22 Dec 2020 | HKD | 96.75 | 97.95 | 95.2 | 97.2 | 97.2 | +0.45 (+0.47%) | 1,241,023 |
| 21 Dec 2020 | HKD | 99.5 | 99.5 | 96.75 | 96.75 | 96.75 | -2.6 (-2.62%) | 1,079,865 |
| 18 Dec 2020 | HKD | 100 | 100.5 | 98.25 | 99.35 | 99.35 | -0.65 (-0.65%) | 2,574,744 |
| 17 Dec 2020 | HKD | 96 | 101.6 | 95.05 | 100 | 100 | +4.75 (+4.99%) | 2,975,223 |
| 16 Dec 2020 | HKD | 97.3 | 98 | 95 | 95.25 | 95.25 | -0.9 (-0.94%) | 1,446,175 |
| 15 Dec 2020 | HKD | 98.55 | 99.25 | 96 | 96.15 | 96.15 | -2.4 (-2.44%) | 1,018,585 |
| 14 Dec 2020 | HKD | 96.4 | 99.5 | 95 | 98.55 | 98.55 | +0.9 (+0.92%) | 1,089,415 |
| 11 Dec 2020 | HKD | 99.15 | 99.35 | 97.3 | 97.65 | 97.65 | +0.2 (+0.21%) | 965,160 |
