| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 98 | 99 | 96 | 97.45 | 97.45 | -0.7 (-0.71%) | 1,230,454 |
| 9 Dec 2020 | HKD | 99.4 | 100.3 | 97.75 | 98.15 | 98.15 | -1.45 (-1.46%) | 974,073 |
| 8 Dec 2020 | HKD | 98.2 | 100.5 | 98.2 | 99.6 | 99.6 | +0.6 (+0.61%) | 1,562,689 |
| 7 Dec 2020 | HKD | 100 | 100.7 | 98.05 | 99 | 99 | -0.65 (-0.65%) | 1,524,667 |
| 4 Dec 2020 | HKD | 96 | 100.7 | 95.5 | 99.65 | 99.65 | +4.3 (+4.51%) | 3,441,672 |
| 3 Dec 2020 | HKD | 94.9 | 95.5 | 93.6 | 95.35 | 95.35 | +0.45 (+0.47%) | 1,305,861 |
| 2 Dec 2020 | HKD | 93.5 | 96 | 93.5 | 94.9 | 94.9 | +0.75 (+0.80%) | 1,534,098 |
| 1 Dec 2020 | HKD | 96.5 | 97 | 93.4 | 94.15 | 94.15 | -2.85 (-2.94%) | 3,268,672 |
| 30 Nov 2020 | HKD | 92.95 | 97 | 92.35 | 97 | 97 | +4.1 (+4.41%) | 3,881,640 |
| 27 Nov 2020 | HKD | 90.9 | 93.15 | 89 | 92.9 | 92.9 | +1.9 (+2.09%) | 1,128,941 |
| 26 Nov 2020 | HKD | 92.05 | 92.7 | 90.4 | 91 | 91 | -1.5 (-1.62%) | 1,376,200 |
| 25 Nov 2020 | HKD | 92 | 92.5 | 89.65 | 92.5 | 92.5 | +0.4 (+0.43%) | 1,925,240 |
| 24 Nov 2020 | HKD | 87.6 | 92.5 | 87.6 | 92.1 | 92.1 | +4.7 (+5.38%) | 3,050,252 |
| 23 Nov 2020 | HKD | 86.6 | 88.85 | 86.4 | 87.4 | 87.4 | +0.05 (+0.06%) | 736,205 |
| 20 Nov 2020 | HKD | 87.05 | 88.05 | 86.4 | 87.35 | 87.35 | -0.15 (-0.17%) | 640,805 |
| 19 Nov 2020 | HKD | 86.5 | 87.5 | 85.4 | 87.5 | 87.5 | +0.65 (+0.75%) | 983,298 |
| 18 Nov 2020 | HKD | 86.95 | 88 | 85.2 | 86.85 | 86.85 | -0.15 (-0.17%) | 762,804 |
| 17 Nov 2020 | HKD | 85.75 | 87 | 84.6 | 87 | 87 | 0.0 (0.0%) | 945,632 |
| 16 Nov 2020 | HKD | 85 | 87.6 | 84.4 | 87 | 87 | +2.35 (+2.78%) | 1,727,046 |
| 13 Nov 2020 | HKD | 84.45 | 84.9 | 82.1 | 84.65 | 84.65 | -0.25 (-0.29%) | 937,143 |
| 12 Nov 2020 | HKD | 82.8 | 85 | 81.45 | 84.9 | 84.9 | +2.2 (+2.66%) | 1,912,457 |
| 11 Nov 2020 | HKD | 81 | 83.25 | 80.2 | 82.7 | 82.7 | +2.8 (+3.50%) | 3,133,000 |
| 10 Nov 2020 | HKD | 80 | 80.9 | 78.4 | 79.9 | 79.9 | +0.5 (+0.63%) | 1,718,941 |
| 9 Nov 2020 | HKD | 80 | 82.45 | 79 | 79.4 | 79.4 | -0.55 (-0.69%) | 2,402,096 |
| 6 Nov 2020 | HKD | 78.1 | 80 | 76.8 | 79.95 | 79.95 | +1.85 (+2.37%) | 2,406,926 |
| 5 Nov 2020 | HKD | 78.7 | 80.4 | 76.05 | 78.1 | 78.1 | +0.05 (+0.06%) | 5,060,396 |
| 4 Nov 2020 | HKD | 75.4 | 79.25 | 75.4 | 78.05 | 78.05 | +2.7 (+3.58%) | 1,799,651 |
| 3 Nov 2020 | HKD | 74.75 | 76.5 | 74.75 | 75.35 | 75.35 | +0.8 (+1.07%) | 1,446,000 |
| 2 Nov 2020 | HKD | 77.6 | 78.55 | 74.5 | 74.55 | 74.55 | -3.45 (-4.42%) | 2,939,425 |
| 30 Oct 2020 | HKD | 82.4 | 82.4 | 77.85 | 78 | 78 | -4.55 (-5.51%) | 4,573,716 |
