| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 81.5 | 83.9 | 81 | 82.55 | 82.55 | -1.45 (-1.73%) | 1,889,439 |
| 28 Oct 2020 | HKD | 86 | 86.4 | 81.9 | 84 | 84 | -2 (-2.33%) | 1,713,693 |
| 27 Oct 2020 | HKD | 85.85 | 87.4 | 83.8 | 86 | 86 | +0.15 (+0.17%) | 2,067,105 |
| 23 Oct 2020 | HKD | 87.55 | 88.3 | 85.3 | 85.85 | 85.85 | -1.7 (-1.94%) | 1,413,889 |
| 22 Oct 2020 | HKD | 86.2 | 89.25 | 85.55 | 87.55 | 87.55 | +2.35 (+2.76%) | 2,418,242 |
| 21 Oct 2020 | HKD | 86 | 87.05 | 84.8 | 85.2 | 85.2 | -1.2 (-1.39%) | 2,371,759 |
| 20 Oct 2020 | HKD | 88 | 90 | 85.65 | 86.4 | 86.4 | -0.65 (-0.75%) | 2,704,374 |
| 19 Oct 2020 | HKD | 88 | 89.45 | 86.5 | 87.05 | 87.05 | -0.55 (-0.63%) | 2,723,700 |
| 16 Oct 2020 | HKD | 86 | 87.9 | 85 | 87.6 | 87.6 | +4.6 (+5.54%) | 3,162,688 |
| 15 Oct 2020 | HKD | 82.5 | 83.75 | 80.8 | 83 | 83 | +0.35 (+0.42%) | 1,754,517 |
| 14 Oct 2020 | HKD | 84.8 | 84.85 | 79.55 | 82.65 | 82.65 | -1.85 (-2.19%) | 3,006,350 |
| 13 Oct 2020 | HKD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 84.5 | 85.4 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 1,402,505 |
| 9 Oct 2020 | HKD | 86 | 86 | 84.3 | 84.5 | 84.5 | -1.1 (-1.29%) | 1,825,530 |
| 8 Oct 2020 | HKD | 86.25 | 86.4 | 84 | 85.6 | 85.6 | -0.15 (-0.17%) | 1,259,602 |
| 7 Oct 2020 | HKD | 80.5 | 85.75 | 80.1 | 85.75 | 85.75 | +5.05 (+6.26%) | 2,476,233 |
| 6 Oct 2020 | HKD | 82 | 82 | 80.5 | 80.7 | 80.7 | +0.7 (+0.88%) | 1,237,096 |
| 5 Oct 2020 | HKD | 80.35 | 81.5 | 78.2 | 80 | 80 | +1.2 (+1.52%) | 1,482,121 |
| 30 Sep 2020 | HKD | 80.2 | 80.5 | 78.1 | 78.8 | 78.8 | -0.2 (-0.25%) | 1,360,206 |
| 29 Sep 2020 | HKD | 80.25 | 80.75 | 78.4 | 79 | 79 | -0.1 (-0.13%) | 1,004,790 |
| 28 Sep 2020 | HKD | 80.6 | 81 | 78.25 | 79.1 | 79.1 | -1.35 (-1.68%) | 984,308 |
| 25 Sep 2020 | HKD | 82.4 | 82.4 | 80 | 80.45 | 80.45 | -0.95 (-1.17%) | 996,324 |
| 24 Sep 2020 | HKD | 86.4 | 86.4 | 81 | 81.4 | 81.4 | -3.6 (-4.24%) | 2,391,210 |
| 23 Sep 2020 | HKD | 85.3 | 86.05 | 82.25 | 85 | 85 | +0.1 (+0.12%) | 2,975,837 |
| 22 Sep 2020 | HKD | 80.55 | 91.85 | 79.25 | 84.9 | 84.9 | +4.9 (+6.13%) | 6,801,341 |
| 21 Sep 2020 | HKD | 77.2 | 81 | 77.2 | 80 | 80 | +3.2 (+4.17%) | 1,866,884 |
| 18 Sep 2020 | HKD | 78.5 | 78.5 | 76.4 | 76.8 | 76.8 | -1.7 (-2.17%) | 2,755,350 |
| 17 Sep 2020 | HKD | 78.5 | 79.8 | 77.85 | 78.5 | 78.5 | +0.1 (+0.13%) | 770,576 |
| 16 Sep 2020 | HKD | 78.75 | 80.3 | 77.95 | 78.4 | 78.4 | +0.2 (+0.26%) | 1,071,316 |
| 15 Sep 2020 | HKD | 78.2 | 79 | 77.6 | 78.2 | 78.2 | -0.7 (-0.89%) | 1,188,571 |
