Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 86.6 | 89.1 | 86 | 88 | 88 | +0.9 (+1.03%) | 2,462,992 |
31 Jul 2020 | HKD | 88.5 | 90.8 | 86.5 | 87.1 | 87.1 | -2.05 (-2.30%) | 3,105,690 |
30 Jul 2020 | HKD | 95 | 95 | 86.5 | 89.15 | 89.15 | -5.85 (-6.16%) | 6,993,721 |
29 Jul 2020 | HKD | 100.9 | 100.9 | 94.4 | 95 | 95 | -6.4 (-6.31%) | 3,916,079 |
28 Jul 2020 | HKD | 102 | 103.2 | 99.7 | 101.4 | 101.4 | +1.65 (+1.65%) | 1,190,136 |
27 Jul 2020 | HKD | 98.05 | 103.4 | 97.55 | 99.75 | 99.75 | +1.7 (+1.73%) | 2,559,917 |
24 Jul 2020 | HKD | 99.8 | 103.7 | 97.45 | 98.05 | 98.05 | -3.65 (-3.59%) | 3,354,986 |
23 Jul 2020 | HKD | 97 | 101.9 | 96.95 | 101.7 | 101.7 | +4.2 (+4.31%) | 2,447,960 |
22 Jul 2020 | HKD | 99 | 102.8 | 97.45 | 97.5 | 97.5 | -1.85 (-1.86%) | 2,552,358 |
21 Jul 2020 | HKD | 94.15 | 101.7 | 94.15 | 99.35 | 99.35 | +7.6 (+8.28%) | 2,908,041 |
20 Jul 2020 | HKD | 93.3 | 93.3 | 89.6 | 91.75 | 91.75 | -0.8 (-0.86%) | 950,387 |
17 Jul 2020 | HKD | 88.25 | 93.1 | 88.25 | 92.55 | 92.55 | +3.7 (+4.16%) | 1,435,742 |
16 Jul 2020 | HKD | 93.65 | 95.45 | 87.15 | 88.85 | 88.85 | -5.8 (-6.13%) | 2,929,022 |
15 Jul 2020 | HKD | 97.5 | 98.9 | 93.1 | 94.65 | 94.65 | -2.65 (-2.72%) | 2,399,931 |
14 Jul 2020 | HKD | 96.2 | 99.6 | 94.15 | 97.3 | 97.3 | -1.7 (-1.72%) | 2,291,305 |
13 Jul 2020 | HKD | 99.15 | 100.9 | 97.85 | 99 | 99 | -1.1 (-1.10%) | 3,482,500 |
10 Jul 2020 | HKD | 99.65 | 103.1 | 95.65 | 100.1 | 100.1 | -0.3 (-0.30%) | 3,701,603 |
9 Jul 2020 | HKD | 89.5 | 105.6 | 88 | 100.4 | 100.4 | +11.05 (+12.37%) | 8,575,323 |
8 Jul 2020 | HKD | 88.3 | 89.55 | 86.15 | 89.35 | 89.35 | +2.3 (+2.64%) | 1,637,195 |
7 Jul 2020 | HKD | 90.6 | 90.75 | 86.2 | 87.05 | 87.05 | -1.55 (-1.75%) | 2,899,183 |
6 Jul 2020 | HKD | 86.2 | 89.5 | 84.7 | 88.6 | 88.6 | +3.85 (+4.54%) | 2,349,162 |
3 Jul 2020 | HKD | 83.5 | 84.9 | 82.6 | 84.75 | 84.75 | +1.65 (+1.99%) | 1,308,331 |
2 Jul 2020 | HKD | 81.35 | 83.1 | 80.9 | 83.1 | 83.1 | +1.75 (+2.15%) | 1,214,495 |
30 Jun 2020 | HKD | 83 | 83 | 80.6 | 81.35 | 81.35 | -0.35 (-0.43%) | 1,023,787 |
29 Jun 2020 | HKD | 82.65 | 83.5 | 80.3 | 81.7 | 81.7 | -1.9 (-2.27%) | 991,900 |
26 Jun 2020 | HKD | 83.35 | 84.8 | 81.85 | 83.6 | 83.6 | -1.1 (-1.30%) | 1,207,556 |
24 Jun 2020 | HKD | 83.5 | 85.9 | 83.5 | 84.7 | 84.7 | +0.95 (+1.13%) | 748,001 |
23 Jun 2020 | HKD | 84.35 | 85.45 | 81.6 | 83.75 | 83.75 | -0.55 (-0.65%) | 858,904 |
22 Jun 2020 | HKD | 85.5 | 86.2 | 83.3 | 84.3 | 84.3 | -1.55 (-1.81%) | 1,064,022 |
19 Jun 2020 | HKD | 82.65 | 85.85 | 81.65 | 85.85 | 85.85 | +2.4 (+2.88%) | 3,090,681 |