| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 104.5 | 105.3 | 100.5 | 101 | 101 | -3.2 (-3.07%) | 1,334,424 |
| 8 May 2024 | HKD | 104.7 | 106.8 | 103.8 | 104.2 | 104.2 | -0.9 (-0.86%) | 1,472,926 |
| 7 May 2024 | HKD | 104.4 | 107.3 | 103.2 | 105.1 | 105.1 | +0.6 (+0.57%) | 1,908,260 |
| 6 May 2024 | HKD | 103.5 | 105.9 | 103.2 | 104.5 | 104.5 | +1.2 (+1.16%) | 1,296,638 |
| 3 May 2024 | HKD | 103 | 104.9 | 101.8 | 103.3 | 103.3 | +1.6 (+1.57%) | 1,660,528 |
| 2 May 2024 | HKD | 98.4 | 102.7 | 97.2 | 101.7 | 101.7 | +3.3 (+3.35%) | 2,576,018 |
| 30 Apr 2024 | HKD | 99 | 100 | 98.15 | 98.4 | 98.4 | -0.6 (-0.61%) | 1,156,327 |
| 29 Apr 2024 | HKD | 102 | 102 | 98.45 | 99 | 99 | -2.9 (-2.85%) | 1,468,408 |
| 26 Apr 2024 | HKD | 97.05 | 103.9 | 96.5 | 101.9 | 101.9 | +6.45 (+6.76%) | 2,812,937 |
| 25 Apr 2024 | HKD | 100.9 | 102.9 | 94 | 95.45 | 95.45 | -6.85 (-6.70%) | 3,070,216 |
| 24 Apr 2024 | HKD | 95.7 | 104.4 | 95.7 | 102.3 | 102.3 | +6.65 (+6.95%) | 5,092,901 |
| 23 Apr 2024 | HKD | 96.85 | 97.7 | 94.3 | 95.65 | 95.65 | +0.3 (+0.31%) | 2,439,068 |
| 22 Apr 2024 | HKD | 95 | 96.45 | 91.4 | 95.35 | 95.35 | -0.7 (-0.73%) | 2,692,458 |
| 19 Apr 2024 | HKD | 103.5 | 103.5 | 95.15 | 96.05 | 96.05 | -7.45 (-7.20%) | 1,923,226 |
| 18 Apr 2024 | HKD | 100.4 | 104.4 | 100 | 103.5 | 103.5 | +2.5 (+2.48%) | 1,438,690 |
| 17 Apr 2024 | HKD | 99.7 | 102.5 | 99.45 | 101 | 101 | +0.9 (+0.90%) | 1,633,500 |
| 16 Apr 2024 | HKD | 103.7 | 104.5 | 99.1 | 100.1 | 100.1 | -5.6 (-5.30%) | 1,440,794 |
| 15 Apr 2024 | HKD | 105.4 | 107.2 | 103.8 | 105.7 | 105.7 | +0.3 (+0.28%) | 1,299,671 |
| 12 Apr 2024 | HKD | 109 | 109.3 | 104.7 | 105.4 | 105.4 | -3.6 (-3.30%) | 2,755,700 |
| 11 Apr 2024 | HKD | 108 | 110 | 107.7 | 109 | 109 | -0.3 (-0.27%) | 1,356,100 |
| 10 Apr 2024 | HKD | 111.6 | 112.9 | 107.6 | 109.3 | 109.3 | -3.6 (-3.19%) | 2,611,294 |
| 9 Apr 2024 | HKD | 107 | 113.4 | 106.8 | 112.9 | 112.9 | +6 (+5.61%) | 2,325,086 |
| 8 Apr 2024 | HKD | 101.1 | 107.5 | 100.9 | 106.9 | 106.9 | +5.8 (+5.74%) | 2,038,654 |
| 5 Apr 2024 | HKD | 102 | 102.3 | 99.35 | 101.1 | 101.1 | -1.5 (-1.46%) | 1,102,737 |
| 3 Apr 2024 | HKD | 98.2 | 103.4 | 98.2 | 102.6 | 102.6 | +2.6 (+2.60%) | 2,278,476 |
| 2 Apr 2024 | HKD | 98.5 | 101.4 | 98.2 | 100 | 100 | +1.6 (+1.63%) | 1,278,025 |
| 28 Mar 2024 | HKD | 97.3 | 99.65 | 96.7 | 98.4 | 98.4 | +0.55 (+0.56%) | 691,220 |
| 27 Mar 2024 | HKD | 98.8 | 100.2 | 96.7 | 97.85 | 97.85 | -1.15 (-1.16%) | 695,971 |
| 26 Mar 2024 | HKD | 99.9 | 101.4 | 97.75 | 99 | 99 | -0.9 (-0.90%) | 1,289,976 |
| 25 Mar 2024 | HKD | 99.85 | 101.2 | 98.1 | 99.9 | 99.9 | +0.05 (+0.05%) | 840,100 |
