| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | HKD | 94.8 | 95.5 | 93.45 | 93.9 | 93.9 | -0.6 (-0.63%) | 813,500 |
| 12 Apr 2019 | HKD | 93.9 | 95.3 | 92.7 | 94.5 | 94.5 | +0.35 (+0.37%) | 1,229,539 |
| 11 Apr 2019 | HKD | 95 | 96.4 | 92.85 | 94.15 | 94.15 | -0.15 (-0.16%) | 2,078,582 |
| 10 Apr 2019 | HKD | 94 | 94.3 | 91.8 | 94.3 | 94.3 | +0.95 (+1.02%) | 1,265,450 |
| 9 Apr 2019 | HKD | 90.8 | 93.8 | 90.8 | 93.35 | 93.35 | +1.05 (+1.14%) | 1,534,263 |
| 8 Apr 2019 | HKD | 92 | 93.05 | 90.05 | 92.3 | 92.3 | -1.6 (-1.70%) | 1,651,716 |
| 5 Apr 2019 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 93.45 | 95.4 | 90.15 | 93.9 | 93.9 | +0.95 (+1.02%) | 1,905,519 |
| 3 Apr 2019 | HKD | 93 | 93 | 91.15 | 92.95 | 92.95 | +1.4 (+1.53%) | 1,505,837 |
| 2 Apr 2019 | HKD | 91.5 | 91.55 | 88.7 | 91.55 | 91.55 | +2.35 (+2.63%) | 902,804 |
| 1 Apr 2019 | HKD | 86.9 | 90 | 86.9 | 89.2 | 89.2 | +1.65 (+1.88%) | 1,120,905 |
| 29 Mar 2019 | HKD | 88 | 88.5 | 86.25 | 87.55 | 87.55 | -0.75 (-0.85%) | 1,122,401 |
| 28 Mar 2019 | HKD | 88 | 88.65 | 86.9 | 88.3 | 88.3 | +1.35 (+1.55%) | 640,233 |
| 27 Mar 2019 | HKD | 86.8 | 87.2 | 86.2 | 86.95 | 86.95 | -0.15 (-0.17%) | 517,102 |
| 26 Mar 2019 | HKD | 88.95 | 88.95 | 85.8 | 87.1 | 87.1 | +0.55 (+0.64%) | 684,751 |
| 25 Mar 2019 | HKD | 87.3 | 88.1 | 86.1 | 86.55 | 86.55 | -3.95 (-4.36%) | 756,800 |
| 22 Mar 2019 | HKD | 87.5 | 90.5 | 86.45 | 90.5 | 90.5 | +4 (+4.62%) | 2,605,306 |
| 21 Mar 2019 | HKD | 87.15 | 87.65 | 86.4 | 86.5 | 86.5 | -0.4 (-0.46%) | 1,011,428 |
| 20 Mar 2019 | HKD | 88 | 88.05 | 85.95 | 86.9 | 86.9 | -1.15 (-1.31%) | 648,713 |
| 19 Mar 2019 | HKD | 85.6 | 88.2 | 84.8 | 88.05 | 88.05 | +1.9 (+2.21%) | 1,522,513 |
| 18 Mar 2019 | HKD | 87.3 | 87.3 | 85.25 | 86.15 | 86.15 | +0.2 (+0.23%) | 779,214 |
| 15 Mar 2019 | HKD | 85 | 86.75 | 84.2 | 85.95 | 85.95 | +1.9 (+2.26%) | 1,162,504 |
| 14 Mar 2019 | HKD | 86.65 | 87.4 | 83.05 | 84.05 | 84.05 | -3.65 (-4.16%) | 1,366,105 |
| 13 Mar 2019 | HKD | 87 | 88.3 | 85.5 | 87.7 | 87.7 | +0.65 (+0.75%) | 839,032 |
| 12 Mar 2019 | HKD | 89.9 | 89.9 | 86.55 | 87.05 | 87.05 | -0.1 (-0.11%) | 2,186,190 |
| 11 Mar 2019 | HKD | 88.2 | 88.2 | 86 | 87.15 | 87.15 | +0.45 (+0.52%) | 1,010,015 |
| 8 Mar 2019 | HKD | 87.3 | 87.65 | 85.2 | 86.7 | 86.7 | -0.6 (-0.69%) | 1,508,122 |
| 7 Mar 2019 | HKD | 88.8 | 89.8 | 86.85 | 87.3 | 87.3 | -1.65 (-1.85%) | 1,274,828 |
| 6 Mar 2019 | HKD | 90.9 | 90.9 | 87.7 | 88.95 | 88.95 | -0.45 (-0.50%) | 923,549 |
| 5 Mar 2019 | HKD | 90.05 | 90.5 | 88.7 | 89.4 | 89.4 | -0.5 (-0.56%) | 2,033,791 |
