| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 101.1 | 102 | 99.1 | 99.85 | 99.85 | -1.25 (-1.24%) | 761,698 |
| 21 Mar 2024 | HKD | 101 | 103.6 | 100.5 | 101.1 | 101.1 | +2.15 (+2.17%) | 1,879,474 |
| 20 Mar 2024 | HKD | 96.15 | 100.6 | 96.15 | 98.95 | 98.95 | +2.55 (+2.65%) | 1,935,450 |
| 19 Mar 2024 | HKD | 99.3 | 99.3 | 95.75 | 96.4 | 96.4 | -2.9 (-2.92%) | 897,249 |
| 18 Mar 2024 | HKD | 99 | 100.8 | 97 | 99.3 | 99.3 | -0.4 (-0.40%) | 1,346,155 |
| 15 Mar 2024 | HKD | 100 | 101.9 | 97.8 | 99.7 | 99.7 | -0.3 (-0.30%) | 3,295,040 |
| 14 Mar 2024 | HKD | 103.8 | 103.8 | 97.15 | 100 | 100 | -5.5 (-5.21%) | 2,105,527 |
| 13 Mar 2024 | HKD | 108.4 | 108.7 | 105 | 105.5 | 105.5 | -2.8 (-2.59%) | 5,835,743 |
| 12 Mar 2024 | HKD | 100.2 | 108.8 | 100 | 108.3 | 108.3 | +9.3 (+9.39%) | 5,415,068 |
| 11 Mar 2024 | HKD | 97.6 | 100 | 96.95 | 99 | 99 | +2.15 (+2.22%) | 3,344,775 |
| 8 Mar 2024 | HKD | 96.6 | 97.45 | 95.9 | 96.85 | 96.85 | +0.9 (+0.94%) | 1,678,644 |
| 7 Mar 2024 | HKD | 94.05 | 97.5 | 94.05 | 95.95 | 95.95 | +2.15 (+2.29%) | 1,723,781 |
| 6 Mar 2024 | HKD | 95.25 | 95.45 | 92.25 | 93.8 | 93.8 | -1.45 (-1.52%) | 902,170 |
| 5 Mar 2024 | HKD | 95 | 95.45 | 93.05 | 95.25 | 95.25 | -0.3 (-0.31%) | 1,044,012 |
| 4 Mar 2024 | HKD | 98.15 | 98.35 | 94.9 | 95.55 | 95.55 | -2.25 (-2.30%) | 1,453,400 |
| 1 Mar 2024 | HKD | 95.95 | 98.8 | 94.35 | 97.8 | 97.8 | +1.85 (+1.93%) | 2,332,717 |
| 29 Feb 2024 | HKD | 91.5 | 97.7 | 90.85 | 95.95 | 95.95 | +4 (+4.35%) | 3,529,470 |
| 28 Feb 2024 | HKD | 87.85 | 98.35 | 87.3 | 91.95 | 91.95 | +1.95 (+2.17%) | 5,306,842 |
| 27 Feb 2024 | HKD | 90.25 | 90.55 | 87 | 90 | 90 | -1.35 (-1.48%) | 1,557,500 |
| 26 Feb 2024 | HKD | 92.95 | 93.2 | 89.05 | 91.35 | 91.35 | -3.25 (-3.44%) | 2,247,879 |
| 23 Feb 2024 | HKD | 95 | 95.55 | 92.3 | 94.6 | 94.6 | +3.25 (+3.56%) | 2,678,493 |
| 22 Feb 2024 | HKD | 88.4 | 92.4 | 88.25 | 91.35 | 91.35 | +3.15 (+3.57%) | 2,476,361 |
| 21 Feb 2024 | HKD | 88.1 | 90 | 87.65 | 88.2 | 88.2 | -0.65 (-0.73%) | 1,637,498 |
| 20 Feb 2024 | HKD | 89 | 89.15 | 87.35 | 88.85 | 88.85 | -0.7 (-0.78%) | 1,403,000 |
| 19 Feb 2024 | HKD | 88.25 | 89.85 | 87.6 | 89.55 | 89.55 | +0.75 (+0.84%) | 1,410,300 |
| 16 Feb 2024 | HKD | 89.9 | 89.9 | 88 | 88.8 | 88.8 | -1.1 (-1.22%) | 751,265 |
| 15 Feb 2024 | HKD | 85.5 | 90 | 85 | 89.9 | 89.9 | +4.4 (+5.15%) | 1,798,400 |
| 14 Feb 2024 | HKD | 85.95 | 86.15 | 84.85 | 85.5 | 85.5 | -0.2 (-0.23%) | 1,031,149 |
| 9 Feb 2024 | HKD | 87.35 | 87.35 | 84.75 | 85.7 | 85.7 | -1.65 (-1.89%) | 322,400 |
| 8 Feb 2024 | HKD | 87.15 | 88 | 85.7 | 87.35 | 87.35 | +0.2 (+0.23%) | 1,209,290 |
