| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 88 | 88.4 | 85.75 | 87.15 | 87.15 | -0.55 (-0.63%) | 1,741,647 |
| 6 Feb 2024 | HKD | 86.5 | 87.9 | 86.05 | 87.7 | 87.7 | +1.55 (+1.80%) | 1,894,693 |
| 5 Feb 2024 | HKD | 85.25 | 87.4 | 84.3 | 86.15 | 86.15 | +0.9 (+1.06%) | 1,993,378 |
| 2 Feb 2024 | HKD | 81.2 | 86 | 80 | 85.25 | 85.25 | +4.9 (+6.10%) | 2,736,346 |
| 1 Feb 2024 | HKD | 75 | 82.8 | 75 | 80.35 | 80.35 | +4.75 (+6.28%) | 2,343,563 |
| 31 Jan 2024 | HKD | 77 | 79.15 | 75.4 | 75.6 | 75.6 | +0.1 (+0.13%) | 1,237,658 |
| 30 Jan 2024 | HKD | 76.5 | 76.5 | 74.7 | 75.5 | 75.5 | -1.2 (-1.56%) | 556,478 |
| 29 Jan 2024 | HKD | 75.95 | 78.15 | 75.95 | 76.7 | 76.7 | +0.75 (+0.99%) | 1,254,893 |
| 26 Jan 2024 | HKD | 77.85 | 77.9 | 75.3 | 75.95 | 75.95 | -2.85 (-3.62%) | 707,001 |
| 25 Jan 2024 | HKD | 79 | 79.45 | 77.05 | 78.8 | 78.8 | -0.05 (-0.06%) | 989,331 |
| 24 Jan 2024 | HKD | 75.95 | 79.2 | 75 | 78.85 | 78.85 | +4.45 (+5.98%) | 1,778,339 |
| 23 Jan 2024 | HKD | 73.95 | 74.95 | 72.4 | 74.4 | 74.4 | +1.3 (+1.78%) | 947,552 |
| 22 Jan 2024 | HKD | 71.2 | 73.3 | 71.2 | 73.1 | 73.1 | +1 (+1.39%) | 596,805 |
| 19 Jan 2024 | HKD | 71.5 | 72.85 | 70.7 | 72.1 | 72.1 | +0.75 (+1.05%) | 792,074 |
| 18 Jan 2024 | HKD | 72.15 | 72.25 | 70.2 | 71.35 | 71.35 | +1.35 (+1.93%) | 1,098,440 |
| 17 Jan 2024 | HKD | 72.95 | 73.25 | 69.8 | 70 | 70 | -2.8 (-3.85%) | 926,968 |
| 16 Jan 2024 | HKD | 73.85 | 73.85 | 72.05 | 72.8 | 72.8 | -1.05 (-1.42%) | 407,444 |
| 15 Jan 2024 | HKD | 70.6 | 74.15 | 70.6 | 73.85 | 73.85 | +1.7 (+2.36%) | 419,147 |
| 12 Jan 2024 | HKD | 70.5 | 72.8 | 70.5 | 72.15 | 72.15 | +1.65 (+2.34%) | 512,200 |
| 11 Jan 2024 | HKD | 71.2 | 72 | 70.2 | 70.5 | 70.5 | -1.05 (-1.47%) | 488,984 |
| 10 Jan 2024 | HKD | 69.9 | 72 | 69.8 | 71.55 | 71.55 | +1.75 (+2.51%) | 583,970 |
| 9 Jan 2024 | HKD | 71 | 71.75 | 69.8 | 69.8 | 69.8 | -0.7 (-0.99%) | 419,400 |
| 8 Jan 2024 | HKD | 68.85 | 70.9 | 68.6 | 70.5 | 70.5 | +0.8 (+1.15%) | 744,014 |
| 5 Jan 2024 | HKD | 70.15 | 70.75 | 68.9 | 69.7 | 69.7 | -0.55 (-0.78%) | 717,993 |
| 4 Jan 2024 | HKD | 72.05 | 72.05 | 69.8 | 70.25 | 70.25 | -1.45 (-2.02%) | 637,838 |
| 3 Jan 2024 | HKD | 73.3 | 73.3 | 70.5 | 71.7 | 71.7 | -1.85 (-2.52%) | 589,002 |
| 2 Jan 2024 | HKD | 74.5 | 74.8 | 72.85 | 73.55 | 73.55 | -0.95 (-1.28%) | 388,868 |
| 29 Dec 2023 | HKD | 74.9 | 74.9 | 73.05 | 74.5 | 74.5 | -0.05 (-0.07%) | 355,000 |
| 28 Dec 2023 | HKD | 75.1 | 75.1 | 73.7 | 74.55 | 74.55 | +0.55 (+0.74%) | 610,800 |
| 27 Dec 2023 | HKD | 74.35 | 75.4 | 72.8 | 74 | 74 | -0.15 (-0.20%) | 833,848 |
