| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | HKD | 63.5 | 64.05 | 63.15 | 63.45 | 63.45 | +0.35 (+0.55%) | 377,076 |
| 13 Apr 2016 | HKD | 62.7 | 63.45 | 61.65 | 63.1 | 63.1 | +0.45 (+0.72%) | 583,370 |
| 12 Apr 2016 | HKD | 62.05 | 63.35 | 62 | 62.65 | 62.65 | +0.5 (+0.80%) | 780,700 |
| 11 Apr 2016 | HKD | 62.5 | 62.6 | 62 | 62.15 | 62.15 | -0.75 (-1.19%) | 195,732 |
| 8 Apr 2016 | HKD | 63.1 | 63.1 | 62.25 | 62.9 | 62.9 | +0.35 (+0.56%) | 313,132 |
| 7 Apr 2016 | HKD | 61.7 | 62.8 | 61.3 | 62.55 | 62.55 | +0.85 (+1.38%) | 475,974 |
| 6 Apr 2016 | HKD | 61.1 | 62.5 | 61.1 | 61.7 | 61.7 | +0.15 (+0.24%) | 535,755 |
| 5 Apr 2016 | HKD | 61.2 | 61.6 | 59.35 | 61.55 | 61.55 | +0.4 (+0.65%) | 774,234 |
| 4 Apr 2016 | HKD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 61.35 | 61.5 | 61 | 61.15 | 61.15 | +0.25 (+0.41%) | 567,390 |
| 31 Mar 2016 | HKD | 61.35 | 61.7 | 60.65 | 60.9 | 60.9 | -0.6 (-0.98%) | 752,388 |
| 30 Mar 2016 | HKD | 61.8 | 62 | 61.2 | 61.5 | 61.5 | 0.0 (0.0%) | 993,652 |
| 29 Mar 2016 | HKD | 63 | 64 | 60.45 | 61.5 | 61.5 | -1.55 (-2.46%) | 1,170,053 |
| 28 Mar 2016 | HKD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 63.95 | 64 | 62.9 | 63.05 | 63.05 | -0.1 (-0.16%) | 592,182 |
| 23 Mar 2016 | HKD | 66.45 | 66.5 | 63.15 | 63.15 | 63.15 | -2.9 (-4.39%) | 726,879 |
| 22 Mar 2016 | HKD | 64.05 | 67.3 | 63.55 | 66.05 | 66.05 | +2.4 (+3.77%) | 1,268,336 |
| 21 Mar 2016 | HKD | 62.75 | 64.05 | 61.8 | 63.65 | 63.65 | +1.35 (+2.17%) | 323,018 |
| 18 Mar 2016 | HKD | 63.7 | 63.7 | 61.45 | 62.3 | 62.3 | -1.5 (-2.35%) | 988,884 |
| 17 Mar 2016 | HKD | 64.7 | 64.75 | 63.7 | 63.8 | 63.8 | -0.2 (-0.31%) | 527,306 |
| 16 Mar 2016 | HKD | 64.55 | 64.7 | 63.8 | 64 | 64 | +0.55 (+0.87%) | 448,600 |
| 15 Mar 2016 | HKD | 64.4 | 64.65 | 63.35 | 63.45 | 63.45 | -0.05 (-0.08%) | 333,529 |
| 14 Mar 2016 | HKD | 64.15 | 64.6 | 62.95 | 63.5 | 63.5 | -0.35 (-0.55%) | 637,160 |
| 11 Mar 2016 | HKD | 63.9 | 64.15 | 63.6 | 63.85 | 63.85 | +0.45 (+0.71%) | 313,154 |
| 10 Mar 2016 | HKD | 63.95 | 63.95 | 63.05 | 63.4 | 63.4 | +0.05 (+0.08%) | 302,259 |
| 9 Mar 2016 | HKD | 63 | 64 | 62.9 | 63.35 | 63.35 | +0.2 (+0.32%) | 663,620 |
| 8 Mar 2016 | HKD | 64 | 64 | 63.1 | 63.15 | 63.15 | -0.85 (-1.33%) | 308,511 |
| 7 Mar 2016 | HKD | 63.45 | 64.5 | 62.45 | 64 | 64 | +1.25 (+1.99%) | 694,456 |
| 4 Mar 2016 | HKD | 64.7 | 64.7 | 62.5 | 62.75 | 62.75 | -2 (-3.09%) | 994,179 |
