| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 68.25 | 68.3 | 66.4 | 67.1 | 67.1 | -1.3 (-1.90%) | 706,052 |
| 9 Nov 2023 | HKD | 69 | 69.55 | 67.95 | 68.4 | 68.4 | -0.55 (-0.80%) | 326,500 |
| 8 Nov 2023 | HKD | 68.55 | 69.95 | 68.55 | 68.95 | 68.95 | -0.55 (-0.79%) | 678,780 |
| 7 Nov 2023 | HKD | 70.15 | 71 | 68.9 | 69.5 | 69.5 | -0.65 (-0.93%) | 763,282 |
| 6 Nov 2023 | HKD | 70 | 70.5 | 69.2 | 70.15 | 70.15 | +0.15 (+0.21%) | 551,902 |
| 3 Nov 2023 | HKD | 67.3 | 70.35 | 67.05 | 70 | 70 | +2.7 (+4.01%) | 707,405 |
| 2 Nov 2023 | HKD | 67.2 | 67.65 | 66.4 | 67.3 | 67.3 | +1.15 (+1.74%) | 536,300 |
| 1 Nov 2023 | HKD | 66 | 66.4 | 65.05 | 66.15 | 66.15 | +0.15 (+0.23%) | 757,100 |
| 31 Oct 2023 | HKD | 70.9 | 70.9 | 65.4 | 66 | 66 | -3.25 (-4.69%) | 817,405 |
| 30 Oct 2023 | HKD | 65.6 | 69.3 | 65.6 | 69.25 | 69.25 | +3.6 (+5.48%) | 1,030,709 |
| 27 Oct 2023 | HKD | 68.05 | 68.45 | 64.7 | 65.65 | 65.65 | -1.85 (-2.74%) | 1,568,626 |
| 26 Oct 2023 | HKD | 69.25 | 70.15 | 65.55 | 67.5 | 67.5 | -1.4 (-2.03%) | 2,387,113 |
| 25 Oct 2023 | HKD | 68.9 | 71 | 67.85 | 68.9 | 68.9 | +1.15 (+1.70%) | 1,540,349 |
| 24 Oct 2023 | HKD | 69.35 | 70.1 | 67.6 | 67.75 | 67.75 | -4.55 (-6.29%) | 1,150,634 |
| 20 Oct 2023 | HKD | 71.9 | 72.6 | 71.4 | 72.3 | 72.3 | +0.05 (+0.07%) | 343,797 |
| 19 Oct 2023 | HKD | 72.05 | 73.45 | 71.65 | 72.25 | 72.25 | +0.05 (+0.07%) | 371,260 |
| 18 Oct 2023 | HKD | 73 | 73.75 | 72.2 | 72.2 | 72.2 | -0.8 (-1.10%) | 472,300 |
| 17 Oct 2023 | HKD | 72.3 | 74.2 | 72.2 | 73 | 73 | +0.7 (+0.97%) | 663,508 |
| 16 Oct 2023 | HKD | 70.9 | 72.7 | 70.6 | 72.3 | 72.3 | +0.65 (+0.91%) | 685,700 |
| 13 Oct 2023 | HKD | 73 | 73.85 | 71.05 | 71.65 | 71.65 | -1.3 (-1.78%) | 1,028,837 |
| 12 Oct 2023 | HKD | 72.35 | 73.3 | 72.35 | 72.95 | 72.95 | +0.55 (+0.76%) | 457,639 |
| 11 Oct 2023 | HKD | 69.85 | 72.85 | 69.85 | 72.4 | 72.4 | +2.35 (+3.35%) | 591,300 |
| 10 Oct 2023 | HKD | 72.2 | 72.2 | 69.55 | 70.05 | 70.05 | -1 (-1.41%) | 704,427 |
| 9 Oct 2023 | HKD | 70.9 | 72 | 70.45 | 71.05 | 71.05 | +0.05 (+0.07%) | 145,575 |
| 6 Oct 2023 | HKD | 71 | 72.2 | 70.7 | 71 | 71 | +0.5 (+0.71%) | 308,300 |
| 5 Oct 2023 | HKD | 70.5 | 71.35 | 70.1 | 70.5 | 70.5 | +0.45 (+0.64%) | 616,814 |
| 4 Oct 2023 | HKD | 70.85 | 71.65 | 69.5 | 70.05 | 70.05 | -0.45 (-0.64%) | 512,819 |
| 3 Oct 2023 | HKD | 70.1 | 70.95 | 69.35 | 70.5 | 70.5 | +0.4 (+0.57%) | 764,058 |
| 29 Sep 2023 | HKD | 68.9 | 70.95 | 68.85 | 70.1 | 70.1 | +1.65 (+2.41%) | 729,589 |
| 28 Sep 2023 | HKD | 69.25 | 69.95 | 67.45 | 68.45 | 68.45 | -0.55 (-0.80%) | 1,118,400 |
