| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 83.55 | 85.95 | 83.55 | 85.05 | 85.05 | -0.95 (-1.10%) | 182,500 |
| 13 May 2015 | HKD | 86.4 | 86.4 | 84.6 | 86 | 86 | +0.25 (+0.29%) | 346,392 |
| 12 May 2015 | HKD | 86.9 | 86.9 | 85.4 | 85.75 | 85.75 | -1 (-1.15%) | 213,544 |
| 11 May 2015 | HKD | 87.5 | 87.5 | 85.4 | 86.75 | 86.75 | +0.6 (+0.70%) | 173,218 |
| 8 May 2015 | HKD | 85.7 | 86.7 | 84.95 | 86.15 | 86.15 | +1.8 (+2.13%) | 354,092 |
| 7 May 2015 | HKD | 86.55 | 87.15 | 84.15 | 84.35 | 84.35 | -1.75 (-2.03%) | 735,739 |
| 6 May 2015 | HKD | 87.3 | 87.3 | 85.35 | 86.1 | 86.1 | -1.8 (-2.05%) | 543,519 |
| 5 May 2015 | HKD | 88.95 | 89.9 | 86.4 | 87.9 | 87.9 | -1 (-1.12%) | 1,015,975 |
| 4 May 2015 | HKD | 85.7 | 88.95 | 85.7 | 88.9 | 88.9 | +2.1 (+2.42%) | 457,470 |
| 1 May 2015 | HKD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 87.75 | 87.75 | 85.9 | 86.8 | 86.8 | -2.2 (-2.47%) | 598,699 |
| 29 Apr 2015 | HKD | 88 | 89 | 86.05 | 89 | 89 | +2.05 (+2.36%) | 1,024,600 |
| 28 Apr 2015 | HKD | 83 | 88.55 | 81.95 | 86.95 | 86.95 | +4.65 (+5.65%) | 2,104,887 |
| 27 Apr 2015 | HKD | 80.5 | 82.45 | 80.5 | 82.3 | 82.3 | +1.85 (+2.30%) | 823,425 |
| 24 Apr 2015 | HKD | 82.6 | 83.3 | 80.2 | 80.45 | 80.45 | -0.35 (-0.43%) | 981,128 |
| 23 Apr 2015 | HKD | 81.75 | 82.55 | 80.3 | 80.8 | 80.8 | -1.25 (-1.52%) | 582,489 |
| 22 Apr 2015 | HKD | 83.45 | 83.45 | 81.6 | 82.05 | 82.05 | -1.4 (-1.68%) | 408,000 |
| 21 Apr 2015 | HKD | 81.15 | 83.55 | 81 | 83.45 | 83.45 | +2.9 (+3.60%) | 781,769 |
| 20 Apr 2015 | HKD | 79.6 | 81 | 79.1 | 80.55 | 80.55 | +0.65 (+0.81%) | 681,744 |
| 17 Apr 2015 | HKD | 80.3 | 81.15 | 79.35 | 79.9 | 79.9 | -0.15 (-0.19%) | 779,370 |
| 16 Apr 2015 | HKD | 80.8 | 81 | 79.9 | 80.05 | 80.05 | -0.95 (-1.17%) | 767,261 |
| 15 Apr 2015 | HKD | 83 | 83 | 81 | 81 | 81 | -1.7 (-2.06%) | 302,700 |
| 14 Apr 2015 | HKD | 83 | 83 | 81.6 | 82.7 | 82.7 | +1.9 (+2.35%) | 887,817 |
| 13 Apr 2015 | HKD | 82 | 82 | 80.05 | 80.8 | 80.8 | +0.35 (+0.44%) | 845,280 |
| 10 Apr 2015 | HKD | 81.85 | 82.95 | 79.85 | 80.45 | 80.45 | -0.05 (-0.06%) | 1,070,100 |
| 9 Apr 2015 | HKD | 84 | 84.5 | 80.4 | 80.5 | 80.5 | -1.85 (-2.25%) | 980,802 |
| 8 Apr 2015 | HKD | 81.25 | 82.45 | 80.85 | 82.35 | 82.35 | +2.7 (+3.39%) | 941,299 |
| 7 Apr 2015 | HKD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
