| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 75.5 | 76.45 | 75.5 | 76.25 | 76.25 | -0.1 (-0.13%) | 127,252 |
| 17 Feb 2015 | HKD | 75 | 76.45 | 75 | 76.35 | 76.35 | +1 (+1.33%) | 233,938 |
| 16 Feb 2015 | HKD | 75.6 | 75.8 | 74.65 | 75.35 | 75.35 | -0.2 (-0.26%) | 436,485 |
| 13 Feb 2015 | HKD | 75.5 | 76.5 | 74.8 | 75.55 | 75.55 | +0.25 (+0.33%) | 315,175 |
| 12 Feb 2015 | HKD | 75.5 | 75.8 | 74.85 | 75.3 | 75.3 | -0.4 (-0.53%) | 472,134 |
| 11 Feb 2015 | HKD | 74.8 | 75.8 | 74.75 | 75.7 | 75.7 | +0.5 (+0.66%) | 279,527 |
| 10 Feb 2015 | HKD | 73.8 | 75.55 | 73.55 | 75.2 | 75.2 | +1.2 (+1.62%) | 1,090,473 |
| 9 Feb 2015 | HKD | 74.15 | 74.9 | 73.65 | 74 | 74 | -0.15 (-0.20%) | 479,611 |
| 6 Feb 2015 | HKD | 72.85 | 74.3 | 72.65 | 74.15 | 74.15 | +1.7 (+2.35%) | 418,519 |
| 5 Feb 2015 | HKD | 75 | 75 | 71.5 | 72.45 | 72.45 | -2.5 (-3.34%) | 603,576 |
| 4 Feb 2015 | HKD | 74.3 | 77.7 | 73.45 | 74.95 | 74.95 | +2.65 (+3.67%) | 782,831 |
| 3 Feb 2015 | HKD | 71.45 | 74.5 | 71.3 | 72.3 | 72.3 | +1.65 (+2.34%) | 715,129 |
| 2 Feb 2015 | HKD | 70.15 | 70.75 | 70.15 | 70.65 | 70.65 | +0.3 (+0.43%) | 369,593 |
| 30 Jan 2015 | HKD | 71.15 | 71.15 | 70 | 70.35 | 70.35 | -0.65 (-0.92%) | 1,001,051 |
| 29 Jan 2015 | HKD | 71 | 71.4 | 70.55 | 71 | 71 | -0.65 (-0.91%) | 267,055 |
| 28 Jan 2015 | HKD | 71.65 | 72.5 | 71.5 | 71.65 | 71.65 | -0.35 (-0.49%) | 554,082 |
| 27 Jan 2015 | HKD | 72 | 72.4 | 71.2 | 72 | 72 | +0.05 (+0.07%) | 315,209 |
| 26 Jan 2015 | HKD | 72.25 | 72.25 | 71.15 | 71.95 | 71.95 | -0.45 (-0.62%) | 632,692 |
| 23 Jan 2015 | HKD | 71.6 | 72.6 | 71.5 | 72.4 | 72.4 | +1.4 (+1.97%) | 250,816 |
| 22 Jan 2015 | HKD | 73 | 73.3 | 70.9 | 71 | 71 | -1.8 (-2.47%) | 1,185,132 |
| 21 Jan 2015 | HKD | 71.85 | 72.95 | 71.5 | 72.8 | 72.8 | +1.4 (+1.96%) | 1,886,133 |
| 20 Jan 2015 | HKD | 70.9 | 72.25 | 70.8 | 71.4 | 71.4 | -0.45 (-0.63%) | 330,855 |
| 19 Jan 2015 | HKD | 70.7 | 71.95 | 70.5 | 71.85 | 71.85 | +1 (+1.41%) | 562,860 |
| 16 Jan 2015 | HKD | 71.5 | 71.5 | 70.7 | 70.85 | 70.85 | -0.5 (-0.70%) | 377,227 |
| 15 Jan 2015 | HKD | 72.45 | 72.45 | 71.15 | 71.35 | 71.35 | -1.1 (-1.52%) | 320,438 |
| 14 Jan 2015 | HKD | 71.9 | 73 | 71.9 | 72.45 | 72.45 | +0.2 (+0.28%) | 283,628 |
| 13 Jan 2015 | HKD | 71.5 | 72.45 | 71.4 | 72.25 | 72.25 | +0.8 (+1.12%) | 632,087 |
| 12 Jan 2015 | HKD | 70.7 | 71.85 | 70.1 | 71.45 | 71.45 | +0.05 (+0.07%) | 442,790 |
