| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 66 | 70 | 66 | 69 | 69 | 0.0 (0.0%) | 817,900 |
| 26 Sep 2023 | HKD | 70.2 | 70.55 | 69 | 69 | 69 | -0.35 (-0.50%) | 1,005,520 |
| 25 Sep 2023 | HKD | 70 | 70.3 | 68.55 | 69.35 | 69.35 | +0.15 (+0.22%) | 952,100 |
| 22 Sep 2023 | HKD | 66 | 69.3 | 65.8 | 69.2 | 69.2 | +2.35 (+3.52%) | 1,506,545 |
| 21 Sep 2023 | HKD | 67.5 | 68.25 | 66.05 | 66.85 | 66.85 | -1.8 (-2.62%) | 1,118,317 |
| 20 Sep 2023 | HKD | 69 | 69.9 | 68.05 | 68.65 | 68.65 | -1.65 (-2.35%) | 1,731,621 |
| 19 Sep 2023 | HKD | 71.25 | 71.25 | 69.65 | 70.3 | 70.3 | -0.9 (-1.26%) | 364,100 |
| 18 Sep 2023 | HKD | 72.9 | 72.9 | 68.55 | 71.2 | 71.2 | -2.05 (-2.80%) | 1,025,417 |
| 15 Sep 2023 | HKD | 74.15 | 74.45 | 72.3 | 73.25 | 73.25 | -0.9 (-1.21%) | 1,257,305 |
| 14 Sep 2023 | HKD | 75.25 | 75.65 | 73.75 | 74.15 | 74.15 | -1.1 (-1.46%) | 520,462 |
| 13 Sep 2023 | HKD | 75.5 | 75.8 | 74.35 | 75.25 | 75.25 | -0.25 (-0.33%) | 1,057,700 |
| 12 Sep 2023 | HKD | 76.4 | 76.4 | 75 | 75.5 | 75.5 | -0.9 (-1.18%) | 330,900 |
| 11 Sep 2023 | HKD | 75.2 | 76.55 | 74.95 | 76.4 | 76.4 | +0.6 (+0.79%) | 474,832 |
| 7 Sep 2023 | HKD | 77.85 | 77.85 | 75.1 | 75.8 | 75.8 | -2.05 (-2.63%) | 503,806 |
| 6 Sep 2023 | HKD | 77.05 | 78.6 | 75.85 | 77.85 | 77.85 | +0.85 (+1.10%) | 491,730 |
| 5 Sep 2023 | HKD | 77.65 | 78.2 | 76.7 | 77 | 77 | -0.8 (-1.03%) | 275,607 |
| 4 Sep 2023 | HKD | 79 | 79.75 | 76.35 | 77.8 | 77.8 | -0.75 (-0.95%) | 951,537 |
| 1 Sep 2023 | HKD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 78.25 | 79.55 | 77.55 | 78.55 | 78.55 | +0.3 (+0.38%) | 971,506 |
| 30 Aug 2023 | HKD | 81 | 81.3 | 77.4 | 78.25 | 78.25 | -1.85 (-2.31%) | 1,385,928 |
| 29 Aug 2023 | HKD | 80.05 | 80.45 | 78.35 | 80.1 | 80.1 | +0.05 (+0.06%) | 1,860,406 |
| 28 Aug 2023 | HKD | 80 | 82.3 | 79.65 | 80.05 | 80.05 | +0.15 (+0.19%) | 4,207,717 |
| 25 Aug 2023 | HKD | 80.2 | 81.45 | 79.75 | 79.9 | 79.9 | -1.85 (-2.26%) | 1,097,168 |
| 24 Aug 2023 | HKD | 78.5 | 82.5 | 78.1 | 81.75 | 81.75 | +4.05 (+5.21%) | 1,698,800 |
| 23 Aug 2023 | HKD | 78 | 79 | 77.2 | 77.7 | 77.7 | -0.35 (-0.45%) | 853,587 |
| 22 Aug 2023 | HKD | 76 | 78.2 | 75.8 | 78.05 | 78.05 | +3.45 (+4.62%) | 1,094,200 |
| 21 Aug 2023 | HKD | 78.2 | 78.2 | 74.4 | 74.6 | 74.6 | -3.6 (-4.60%) | 1,169,375 |
| 18 Aug 2023 | HKD | 77 | 78.75 | 76.3 | 78.2 | 78.2 | +0.55 (+0.71%) | 1,127,562 |
| 17 Aug 2023 | HKD | 75.25 | 77.65 | 74.65 | 77.65 | 77.65 | +1.4 (+1.84%) | 1,093,855 |
| 16 Aug 2023 | HKD | 75.95 | 77.6 | 75.7 | 76.25 | 76.25 | -0.15 (-0.20%) | 1,024,000 |
