Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 41,500 |
2 May 2024 | MYR | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 58,500 |
30 Apr 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 28,700 |
29 Apr 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 70,000 |
26 Apr 2024 | MYR | 0.5 | 0.51 | 0.485 | 0.505 | 0.505 | +0.005 (+1%) | 143,600 |
25 Apr 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 60,900 |
24 Apr 2024 | MYR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 109,400 |
23 Apr 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 184,600 |
22 Apr 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 22,100 |
19 Apr 2024 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 50,300 |
18 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 18,500 |
17 Apr 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 10,300 |
16 Apr 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 49,700 |
15 Apr 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 49,900 |
12 Apr 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 67,200 |
9 Apr 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 70,000 |
8 Apr 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 58,700 |
5 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,700 |
4 Apr 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 28,200 |
3 Apr 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 160,900 |
2 Apr 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 87,900 |
1 Apr 2024 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 56,100 |
29 Mar 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 30,000 |
27 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 44,400 |
26 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 3,000 |
25 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 34,900 |
22 Mar 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 56,400 |
21 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 35,000 |
20 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 26,000 |
19 Mar 2024 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 117,500 |