Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 99,125 |
11 Oct 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 200,735 |
10 Oct 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 247,920 |
9 Oct 2012 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 29,945 |
8 Oct 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 252,995 |
5 Oct 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 45,155 |
4 Oct 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 343,775 |
3 Oct 2012 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 163,660 |
2 Oct 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 97,275 |
1 Oct 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 72,790 |
28 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 24,030 |
27 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 97,200 |
26 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 136,695 |
25 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 76,865 |
24 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 33,670 |
21 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 39,000 |
20 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 176,955 |
19 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 123,785 |
18 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 58,770 |
14 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 128,875 |
13 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 82,150 |
12 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 119,725 |
11 Sep 2012 | MYR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 145,955 |
10 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 361,595 |
7 Sep 2012 | MYR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,052,935 |
6 Sep 2012 | MYR | 1.5 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 1,975,205 |
5 Sep 2012 | MYR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 502,455 |
4 Sep 2012 | MYR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,711,110 |
3 Sep 2012 | MYR | 1.6 | 1.7 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 278,615 |
30 Aug 2012 | MYR | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,473,390 |