| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 218.7 | 223 | 217.85 | 222.25 | 222.25 | +3.35 (+1.53%) | 2,125 |
| 3 Mar 2023 | INR | 220 | 221.4 | 216 | 218.9 | 218.9 | +1.4 (+0.64%) | 3,359 |
| 2 Mar 2023 | INR | 221 | 221.35 | 215.35 | 217.5 | 217.5 | -2.4 (-1.09%) | 948 |
| 1 Mar 2023 | INR | 220 | 221.8 | 215.65 | 219.9 | 219.9 | +1.9 (+0.87%) | 1,438 |
| 28 Feb 2023 | INR | 223.9 | 223.9 | 217.3 | 218 | 218 | -1.6 (-0.73%) | 1,386 |
| 27 Feb 2023 | INR | 221.2 | 222.3 | 218.6 | 219.6 | 219.6 | -1.45 (-0.66%) | 552 |
| 24 Feb 2023 | INR | 229.3 | 229.3 | 220.7 | 221.05 | 221.05 | -1.3 (-0.58%) | 1,213 |
| 23 Feb 2023 | INR | 222.5 | 229.25 | 217.7 | 222.35 | 222.35 | +3.45 (+1.58%) | 583 |
| 22 Feb 2023 | INR | 224.75 | 226.45 | 215 | 218.9 | 218.9 | -7.2 (-3.18%) | 2,730 |
| 21 Feb 2023 | INR | 224 | 232.35 | 224 | 226.1 | 226.1 | -1.45 (-0.64%) | 793 |
| 20 Feb 2023 | INR | 223 | 232.8 | 222.6 | 227.55 | 227.55 | +0.15 (+0.07%) | 2,999 |
| 17 Feb 2023 | INR | 235.5 | 241.15 | 225.75 | 227.4 | 227.4 | -0.95 (-0.42%) | 665 |
| 16 Feb 2023 | INR | 228.25 | 230.75 | 226.9 | 228.35 | 228.35 | +1.2 (+0.53%) | 105 |
| 15 Feb 2023 | INR | 229.05 | 232.05 | 225 | 227.15 | 227.15 | -4.1 (-1.77%) | 1,846 |
| 14 Feb 2023 | INR | 230 | 235 | 225.2 | 231.25 | 231.25 | +2.05 (+0.89%) | 914 |
| 13 Feb 2023 | INR | 229 | 240.85 | 228 | 229.2 | 229.2 | -11.65 (-4.84%) | 2,736 |
| 10 Feb 2023 | INR | 236.45 | 244.55 | 234 | 240.85 | 240.85 | +6.45 (+2.75%) | 4,105 |
| 9 Feb 2023 | INR | 234.95 | 240.3 | 229.05 | 234.4 | 234.4 | +0.6 (+0.26%) | 1,819 |
| 8 Feb 2023 | INR | 238.25 | 242.3 | 225.7 | 233.8 | 233.8 | -5.65 (-2.36%) | 4,918 |
| 7 Feb 2023 | INR | 229.05 | 248.9 | 229.05 | 239.45 | 239.45 | +13.25 (+5.86%) | 5,836 |
| 6 Feb 2023 | INR | 225 | 248.35 | 220.5 | 226.2 | 226.2 | +2.6 (+1.16%) | 14,865 |
| 3 Feb 2023 | INR | 222.6 | 226 | 219.4 | 223.6 | 223.6 | +0.2 (+0.09%) | 2,782 |
| 2 Feb 2023 | INR | 224.85 | 229.4 | 217.95 | 223.4 | 223.4 | -1.9 (-0.84%) | 579 |
| 1 Feb 2023 | INR | 237.35 | 237.75 | 224.55 | 225.3 | 225.3 | -9.85 (-4.19%) | 2,141 |
| 31 Jan 2023 | INR | 227.85 | 240 | 226.15 | 235.15 | 235.15 | +9.5 (+4.21%) | 2,320 |
| 30 Jan 2023 | INR | 225.6 | 230.55 | 217.3 | 225.65 | 225.65 | +0.4 (+0.18%) | 2,626 |
| 27 Jan 2023 | INR | 231.8 | 233.05 | 221 | 225.25 | 225.25 | -7.55 (-3.24%) | 4,126 |
| 25 Jan 2023 | INR | 236.5 | 236.5 | 230.85 | 232.8 | 232.8 | -1.85 (-0.79%) | 600 |
| 24 Jan 2023 | INR | 236 | 238.45 | 234.6 | 234.65 | 234.65 | +0.95 (+0.41%) | 950 |
| 23 Jan 2023 | INR | 242.4 | 242.4 | 231.8 | 233.7 | 233.7 | -5.8 (-2.42%) | 1,168 |
