| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 260.35 | 263.25 | 256.3 | 258.55 | 258.55 | -2.15 (-0.82%) | 3,245 |
| 8 Dec 2022 | INR | 275 | 275 | 257.8 | 260.7 | 260.7 | +4.5 (+1.76%) | 2,077 |
| 7 Dec 2022 | INR | 258 | 259.8 | 255.25 | 256.2 | 256.2 | -3.2 (-1.23%) | 1,550 |
| 6 Dec 2022 | INR | 256.1 | 261 | 253.8 | 259.4 | 259.4 | +3.35 (+1.31%) | 4,661 |
| 5 Dec 2022 | INR | 263.05 | 265.2 | 254 | 256.05 | 256.05 | -5.85 (-2.23%) | 8,054 |
| 2 Dec 2022 | INR | 255.15 | 264.4 | 255.15 | 261.9 | 261.9 | +2.65 (+1.02%) | 1,852 |
| 1 Dec 2022 | INR | 270.1 | 278.1 | 257 | 259.25 | 259.25 | -9.35 (-3.48%) | 5,298 |
| 30 Nov 2022 | INR | 279.45 | 280 | 267 | 268.6 | 268.6 | -9 (-3.24%) | 2,016 |
| 29 Nov 2022 | INR | 269 | 299.45 | 269 | 277.6 | 277.6 | -4.45 (-1.58%) | 2,500 |
| 28 Nov 2022 | INR | 268 | 282.55 | 266.15 | 282.05 | 282.05 | +11.15 (+4.12%) | 2,681 |
| 25 Nov 2022 | INR | 266 | 281.6 | 266 | 270.9 | 270.9 | -2.05 (-0.75%) | 809 |
| 24 Nov 2022 | INR | 279.55 | 283.7 | 271.15 | 272.95 | 272.95 | -2.15 (-0.78%) | 2,968 |
| 23 Nov 2022 | INR | 260 | 278 | 258.5 | 275.1 | 275.1 | +17.4 (+6.75%) | 3,410 |
| 22 Nov 2022 | INR | 257.2 | 268 | 246.45 | 257.7 | 257.7 | -5.1 (-1.94%) | 23,493 |
| 21 Nov 2022 | INR | 278 | 278 | 255.45 | 262.8 | 262.8 | -3.15 (-1.18%) | 7,026 |
| 18 Nov 2022 | INR | 280 | 282.35 | 264.15 | 265.95 | 265.95 | -18.2 (-6.41%) | 7,310 |
| 17 Nov 2022 | INR | 284.95 | 285.35 | 281.1 | 284.15 | 284.15 | +0.25 (+0.09%) | 622 |
| 16 Nov 2022 | INR | 284.05 | 287.95 | 278.55 | 283.9 | 283.9 | +0.3 (+0.11%) | 3,945 |
| 15 Nov 2022 | INR | 272 | 288 | 272 | 283.6 | 283.6 | +2.95 (+1.05%) | 1,748 |
| 14 Nov 2022 | INR | 300 | 300 | 278 | 280.65 | 280.65 | -26.45 (-8.61%) | 17,491 |
| 11 Nov 2022 | INR | 306.05 | 318 | 304.75 | 307.1 | 307.1 | +2.05 (+0.67%) | 2,753 |
| 10 Nov 2022 | INR | 301.6 | 312.85 | 299.8 | 305.05 | 305.05 | -2.85 (-0.93%) | 1,377 |
| 9 Nov 2022 | INR | 310 | 315.65 | 307.8 | 307.9 | 307.9 | -6.55 (-2.08%) | 674 |
| 7 Nov 2022 | INR | 306.1 | 318 | 300.2 | 314.45 | 314.45 | +8.8 (+2.88%) | 1,738 |
| 4 Nov 2022 | INR | 293.4 | 307.95 | 292.35 | 305.65 | 305.65 | +13.8 (+4.73%) | 2,541 |
| 3 Nov 2022 | INR | 292.9 | 294 | 291.3 | 291.85 | 291.85 | -1.05 (-0.36%) | 778 |
| 2 Nov 2022 | INR | 293.4 | 295.75 | 285.5 | 292.9 | 292.9 | +1.5 (+0.51%) | 1,280 |
| 1 Nov 2022 | INR | 290.6 | 295 | 288.8 | 291.4 | 291.4 | -1.1 (-0.38%) | 1,468 |
| 31 Oct 2022 | INR | 301.15 | 303.35 | 291.85 | 292.5 | 292.5 | -3.1 (-1.05%) | 1,065 |
| 28 Oct 2022 | INR | 291.85 | 308.9 | 291.85 | 295.6 | 295.6 | -2.9 (-0.97%) | 2,736 |
