| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 307.35 | 308 | 295 | 298.5 | 298.5 | -11.05 (-3.57%) | 3,213 |
| 25 Oct 2022 | INR | 286.5 | 318 | 286.5 | 309.55 | 309.55 | +24.15 (+8.46%) | 3,480 |
| 24 Oct 2022 | INR | 298 | 298 | 284.05 | 285.4 | 285.4 | +3.1 (+1.10%) | 446 |
| 21 Oct 2022 | INR | 289.85 | 294.35 | 256.65 | 282.3 | 282.3 | -7.95 (-2.74%) | 1,296 |
| 20 Oct 2022 | INR | 295.15 | 296.55 | 289 | 290.25 | 290.25 | -4 (-1.36%) | 255 |
| 19 Oct 2022 | INR | 315 | 315 | 292.2 | 294.25 | 294.25 | -9.25 (-3.05%) | 2,248 |
| 18 Oct 2022 | INR | 290 | 316.4 | 290 | 303.5 | 303.5 | +17.25 (+6.03%) | 4,237 |
| 17 Oct 2022 | INR | 293.85 | 302.35 | 284.95 | 286.25 | 286.25 | -8.2 (-2.78%) | 10,047 |
| 14 Oct 2022 | INR | 300.25 | 304.9 | 291.25 | 294.45 | 294.45 | -1 (-0.34%) | 6,257 |
| 13 Oct 2022 | INR | 318.8 | 324.3 | 290 | 295.45 | 295.45 | -25.45 (-7.93%) | 11,583 |
| 12 Oct 2022 | INR | 320.05 | 324.3 | 314.55 | 320.9 | 320.9 | +2.95 (+0.93%) | 1,355 |
| 11 Oct 2022 | INR | 330 | 340 | 309.65 | 317.95 | 317.95 | -3.35 (-1.04%) | 3,588 |
| 10 Oct 2022 | INR | 316 | 324.35 | 316 | 321.3 | 321.3 | -3.7 (-1.14%) | 228 |
| 7 Oct 2022 | INR | 327.1 | 331.85 | 323 | 325 | 325 | +3.25 (+1.01%) | 287 |
| 6 Oct 2022 | INR | 325.5 | 329.3 | 318.2 | 321.75 | 321.75 | -3.7 (-1.14%) | 1,965 |
| 4 Oct 2022 | INR | 328.9 | 328.9 | 319 | 325.45 | 325.45 | +5.35 (+1.67%) | 714 |
| 3 Oct 2022 | INR | 313.9 | 336.9 | 304.3 | 320.1 | 320.1 | +6.1 (+1.94%) | 3,824 |
| 30 Sep 2022 | INR | 308.9 | 314.95 | 303.95 | 314 | 314 | +3.2 (+1.03%) | 651 |
| 29 Sep 2022 | INR | 317.4 | 317.8 | 306.75 | 310.8 | 310.8 | +1.5 (+0.48%) | 320 |
| 28 Sep 2022 | INR | 308.9 | 320 | 307.25 | 309.3 | 309.3 | -6.55 (-2.07%) | 1,504 |
| 27 Sep 2022 | INR | 313.8 | 319.9 | 302.6 | 315.85 | 315.85 | +7.6 (+2.47%) | 556 |
| 26 Sep 2022 | INR | 348 | 348 | 301.6 | 308.25 | 308.25 | -40.6 (-11.64%) | 7,693 |
| 23 Sep 2022 | INR | 355.3 | 355.3 | 346.25 | 348.85 | 348.85 | -5.15 (-1.45%) | 3,153 |
| 22 Sep 2022 | INR | 357.25 | 366 | 353 | 354 | 354 | +0.2 (+0.06%) | 1,664 |
| 21 Sep 2022 | INR | 352.9 | 361.3 | 343.25 | 353.8 | 353.8 | -1.2 (-0.34%) | 5,003 |
| 20 Sep 2022 | INR | 363.45 | 365.5 | 350.95 | 355 | 355 | -5.35 (-1.48%) | 997 |
| 19 Sep 2022 | INR | 365.85 | 367.75 | 360 | 360.35 | 360.35 | -6.4 (-1.75%) | 462 |
| 16 Sep 2022 | INR | 370.25 | 372.5 | 361.65 | 366.75 | 366.75 | -6.8 (-1.82%) | 3,280 |
| 15 Sep 2022 | INR | 399.95 | 399.95 | 369.65 | 373.55 | 373.55 | -3.05 (-0.81%) | 2,066 |
| 14 Sep 2022 | INR | 370 | 380 | 368.6 | 376.6 | 376.6 | +2.05 (+0.55%) | 3,449 |
