| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 370 | 381.3 | 370 | 374.55 | 374.55 | -2.15 (-0.57%) | 2,550 |
| 12 Sep 2022 | INR | 372.15 | 378.55 | 372.15 | 376.7 | 376.7 | -0.4 (-0.11%) | 1,248 |
| 9 Sep 2022 | INR | 376 | 381.55 | 375 | 377.1 | 377.1 | -1.4 (-0.37%) | 2,178 |
| 8 Sep 2022 | INR | 388 | 388 | 369.3 | 378.5 | 378.5 | +1.65 (+0.44%) | 1,327 |
| 7 Sep 2022 | INR | 377.8 | 380.35 | 372 | 376.85 | 376.85 | +4.55 (+1.22%) | 848 |
| 6 Sep 2022 | INR | 378.6 | 385 | 369.75 | 372.3 | 372.3 | -2.9 (-0.77%) | 3,070 |
| 5 Sep 2022 | INR | 388.95 | 388.95 | 373.05 | 375.2 | 375.2 | -2.85 (-0.75%) | 1,297 |
| 2 Sep 2022 | INR | 383.6 | 383.6 | 372 | 378.05 | 378.05 | -1.4 (-0.37%) | 2,758 |
| 1 Sep 2022 | INR | 389 | 389 | 372.9 | 379.45 | 379.45 | -2.05 (-0.54%) | 1,623 |
| 30 Aug 2022 | INR | 380.65 | 389.4 | 376.8 | 381.5 | 381.5 | +3.5 (+0.93%) | 2,301 |
| 29 Aug 2022 | INR | 360.85 | 379 | 357.6 | 378 | 378 | +4.4 (+1.18%) | 648 |
| 26 Aug 2022 | INR | 370.15 | 379.5 | 370 | 373.6 | 373.6 | +5.15 (+1.40%) | 1,315 |
| 25 Aug 2022 | INR | 370.05 | 379.85 | 367.6 | 368.45 | 368.45 | -3.4 (-0.91%) | 996 |
| 24 Aug 2022 | INR | 366.1 | 374.4 | 364.45 | 371.85 | 371.85 | +8.35 (+2.30%) | 3,689 |
| 23 Aug 2022 | INR | 359.45 | 365.9 | 359.45 | 363.5 | 363.5 | +8.15 (+2.29%) | 518 |
| 22 Aug 2022 | INR | 355.1 | 365 | 348.75 | 355.35 | 355.35 | +2.8 (+0.79%) | 2,810 |
| 19 Aug 2022 | INR | 360.5 | 363.5 | 350.3 | 352.55 | 352.55 | -9.2 (-2.54%) | 1,304 |
| 18 Aug 2022 | INR | 363 | 363.9 | 359.3 | 361.75 | 361.75 | -4.95 (-1.35%) | 1,557 |
| 17 Aug 2022 | INR | 358.85 | 371 | 351.55 | 366.7 | 366.7 | +6.4 (+1.78%) | 3,924 |
| 16 Aug 2022 | INR | 360 | 365 | 337.5 | 360.3 | 360.3 | -4.25 (-1.17%) | 11,069 |
| 12 Aug 2022 | INR | 369.9 | 385 | 360 | 364.55 | 364.55 | +4.4 (+1.22%) | 20,016 |
| 11 Aug 2022 | INR | 440 | 440 | 355.95 | 360.15 | 360.15 | -15.1 (-4.02%) | 8,649 |
| 10 Aug 2022 | INR | 390.25 | 394.1 | 373 | 375.25 | 375.25 | -10.95 (-2.84%) | 1,985 |
| 8 Aug 2022 | INR | 392.1 | 403 | 385 | 386.2 | 386.2 | -5.9 (-1.50%) | 5,156 |
| 5 Aug 2022 | INR | 405 | 406.85 | 390 | 392.1 | 392.1 | -8.6 (-2.15%) | 2,649 |
| 4 Aug 2022 | INR | 414.65 | 423 | 398.45 | 400.7 | 400.7 | -13.05 (-3.15%) | 2,016 |
| 3 Aug 2022 | INR | 416.1 | 420 | 405 | 413.75 | 413.75 | -7.4 (-1.76%) | 2,035 |
| 2 Aug 2022 | INR | 425.4 | 427.75 | 416.95 | 421.15 | 421.15 | -4.2 (-0.99%) | 1,304 |
| 1 Aug 2022 | INR | 413.9 | 434.45 | 407.45 | 425.35 | 425.35 | +9.05 (+2.17%) | 2,046 |
| 29 Jul 2022 | INR | 420 | 420 | 412.35 | 416.3 | 416.3 | +1.95 (+0.47%) | 1,897 |
