| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 408 | 421.9 | 408 | 414.35 | 414.35 | +13.5 (+3.37%) | 695 |
| 27 Jul 2022 | INR | 399.9 | 408.1 | 399.9 | 400.85 | 400.85 | +2.75 (+0.69%) | 575 |
| 26 Jul 2022 | INR | 401.6 | 404.3 | 392 | 398.1 | 398.1 | -5.7 (-1.41%) | 1,849 |
| 25 Jul 2022 | INR | 404.05 | 407.6 | 393 | 403.8 | 403.8 | +1.7 (+0.42%) | 1,807 |
| 22 Jul 2022 | INR | 401.7 | 410 | 397.95 | 402.1 | 402.1 | +2.4 (+0.60%) | 486 |
| 21 Jul 2022 | INR | 404.75 | 411.8 | 395.1 | 399.7 | 399.7 | -0.4 (-0.10%) | 2,706 |
| 20 Jul 2022 | INR | 419.95 | 419.95 | 400 | 400.1 | 400.1 | -5.45 (-1.34%) | 2,851 |
| 19 Jul 2022 | INR | 399.95 | 413.55 | 395 | 405.55 | 405.55 | +12.9 (+3.29%) | 3,856 |
| 18 Jul 2022 | INR | 388.25 | 405.15 | 388.25 | 392.65 | 392.65 | +8.3 (+2.16%) | 333 |
| 15 Jul 2022 | INR | 395 | 395 | 377.5 | 384.35 | 384.35 | -3.45 (-0.89%) | 1,356 |
| 14 Jul 2022 | INR | 399.2 | 399.2 | 378.95 | 387.8 | 387.8 | -0.8 (-0.21%) | 813 |
| 13 Jul 2022 | INR | 386 | 393.9 | 384.8 | 388.6 | 388.6 | -1.9 (-0.49%) | 302 |
| 12 Jul 2022 | INR | 399.75 | 410 | 389.15 | 390.5 | 390.5 | -0.65 (-0.17%) | 433 |
| 11 Jul 2022 | INR | 390.55 | 396 | 385.4 | 391.15 | 391.15 | -3.4 (-0.86%) | 243 |
| 8 Jul 2022 | INR | 392.85 | 396.95 | 391.5 | 394.55 | 394.55 | +4 (+1.02%) | 709 |
| 7 Jul 2022 | INR | 390.1 | 393.95 | 386 | 390.55 | 390.55 | -2.35 (-0.60%) | 1,920 |
| 6 Jul 2022 | INR | 388.1 | 397.45 | 380.25 | 392.9 | 392.9 | +3.65 (+0.94%) | 2,416 |
| 5 Jul 2022 | INR | 392.7 | 413.1 | 386.65 | 389.25 | 389.25 | -3.45 (-0.88%) | 3,284 |
| 4 Jul 2022 | INR | 388 | 395 | 385 | 392.7 | 392.7 | +7.35 (+1.91%) | 836 |
| 1 Jul 2022 | INR | 398.25 | 400.35 | 382.15 | 385.35 | 385.35 | -9.95 (-2.52%) | 1,013 |
| 30 Jun 2022 | INR | 385.2 | 411.6 | 385.2 | 395.3 | 395.3 | -3.15 (-0.79%) | 2,014 |
| 29 Jun 2022 | INR | 390.1 | 406 | 388.5 | 398.45 | 398.45 | +2.95 (+0.75%) | 684 |
| 28 Jun 2022 | INR | 397.8 | 398 | 383.9 | 395.5 | 395.5 | +4.95 (+1.27%) | 627 |
| 27 Jun 2022 | INR | 380.2 | 396.4 | 380.2 | 390.55 | 390.55 | +11.65 (+3.07%) | 1,028 |
| 24 Jun 2022 | INR | 382 | 395.5 | 375 | 378.9 | 378.9 | -1.25 (-0.33%) | 2,037 |
| 23 Jun 2022 | INR | 399 | 400.15 | 377 | 380.15 | 380.15 | -10 (-2.56%) | 2,534 |
| 22 Jun 2022 | INR | 429 | 429 | 386.1 | 390.15 | 390.15 | -34.4 (-8.10%) | 1,803 |
| 21 Jun 2022 | INR | 366.2 | 432 | 366.2 | 424.55 | 424.55 | +42.55 (+11.14%) | 2,774 |
| 20 Jun 2022 | INR | 417.95 | 418.25 | 375 | 382 | 382 | -35.65 (-8.54%) | 1,303 |
| 17 Jun 2022 | INR | 419.65 | 427.6 | 407.85 | 417.65 | 417.65 | -3.5 (-0.83%) | 919 |
