| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 432.35 | 434 | 415.25 | 421.15 | 421.15 | -2.05 (-0.48%) | 201 |
| 15 Jun 2022 | INR | 446 | 446 | 422.2 | 423.2 | 423.2 | -13.2 (-3.02%) | 296 |
| 14 Jun 2022 | INR | 439.7 | 442.2 | 435.95 | 436.4 | 436.4 | +4.5 (+1.04%) | 717 |
| 13 Jun 2022 | INR | 450.25 | 450.25 | 427.85 | 431.9 | 431.9 | -30.8 (-6.66%) | 2,196 |
| 10 Jun 2022 | INR | 453.85 | 463.2 | 453.85 | 462.7 | 462.7 | +4.8 (+1.05%) | 470 |
| 9 Jun 2022 | INR | 455.9 | 462.95 | 455 | 457.9 | 457.9 | +0.05 (+0.01%) | 483 |
| 8 Jun 2022 | INR | 464.65 | 470.35 | 454.75 | 457.85 | 457.85 | -1.7 (-0.37%) | 1,416 |
| 7 Jun 2022 | INR | 465.35 | 468.3 | 456.75 | 459.55 | 459.55 | -5.05 (-1.09%) | 1,097 |
| 6 Jun 2022 | INR | 466.25 | 468 | 455.1 | 464.6 | 464.6 | +0.1 (+0.02%) | 843 |
| 3 Jun 2022 | INR | 468.45 | 478.45 | 461.4 | 464.5 | 464.5 | -0.5 (-0.11%) | 5,701 |
| 2 Jun 2022 | INR | 458.1 | 467 | 455.8 | 465 | 465 | +7 (+1.53%) | 4,992 |
| 1 Jun 2022 | INR | 462.75 | 471.9 | 452 | 458 | 458 | -2.15 (-0.47%) | 3,086 |
| 31 May 2022 | INR | 450 | 479.2 | 447.7 | 460.15 | 460.15 | +3.05 (+0.67%) | 4,010 |
| 30 May 2022 | INR | 458.9 | 470.4 | 454 | 457.1 | 457.1 | +9.2 (+2.05%) | 2,448 |
| 27 May 2022 | INR | 445.65 | 468.8 | 435 | 447.9 | 447.9 | +8.55 (+1.95%) | 2,238 |
| 26 May 2022 | INR | 457.35 | 459.9 | 426.1 | 439.35 | 439.35 | -33.55 (-7.09%) | 8,353 |
| 25 May 2022 | INR | 500.9 | 500.9 | 456.2 | 472.9 | 472.9 | -28.55 (-5.69%) | 3,147 |
| 24 May 2022 | INR | 480 | 519 | 449.5 | 501.45 | 501.45 | +58.75 (+13.27%) | 4,623 |
| 23 May 2022 | INR | 490 | 490 | 432.8 | 442.7 | 442.7 | -25.8 (-5.51%) | 9,530 |
| 20 May 2022 | INR | 450.65 | 519.7 | 447.95 | 468.5 | 468.5 | +32.4 (+7.43%) | 10,994 |
| 19 May 2022 | INR | 452.1 | 453.75 | 416.65 | 436.1 | 436.1 | -28 (-6.03%) | 6,174 |
| 18 May 2022 | INR | 464.2 | 475.4 | 458.15 | 464.1 | 464.1 | +6.45 (+1.41%) | 2,000 |
| 17 May 2022 | INR | 437.7 | 477.8 | 437 | 457.65 | 457.65 | +30.9 (+7.24%) | 15,271 |
| 16 May 2022 | INR | 418.1 | 436.5 | 414 | 426.75 | 426.75 | +10.1 (+2.42%) | 2,933 |
| 13 May 2022 | INR | 438 | 438 | 412.85 | 416.65 | 416.65 | +9.1 (+2.23%) | 4,954 |
| 12 May 2022 | INR | 415 | 416.95 | 401 | 407.55 | 407.55 | -11.35 (-2.71%) | 5,395 |
| 11 May 2022 | INR | 465.5 | 473.1 | 401.95 | 418.9 | 418.9 | -41.4 (-8.99%) | 5,167 |
| 10 May 2022 | INR | 464.1 | 471.15 | 457.8 | 460.3 | 460.3 | +1.9 (+0.41%) | 3,514 |
| 9 May 2022 | INR | 475.25 | 478.9 | 453.95 | 458.4 | 458.4 | -25.8 (-5.33%) | 6,756 |
| 6 May 2022 | INR | 467 | 495.6 | 467 | 484.2 | 484.2 | -10.3 (-2.08%) | 22,125 |
