| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 501.7 | 510.95 | 491.55 | 498.95 | 498.95 | +8.65 (+1.76%) | 6,314 |
| 17 Mar 2022 | INR | 506 | 506 | 486.2 | 490.3 | 490.3 | +2.7 (+0.55%) | 3,846 |
| 16 Mar 2022 | INR | 506.2 | 506.2 | 482 | 487.6 | 487.6 | -10.95 (-2.20%) | 5,040 |
| 15 Mar 2022 | INR | 516.4 | 517.9 | 488.95 | 498.55 | 498.55 | -8.05 (-1.59%) | 7,458 |
| 14 Mar 2022 | INR | 503.1 | 537.6 | 501 | 506.6 | 506.6 | -16.55 (-3.16%) | 16,060 |
| 11 Mar 2022 | INR | 481 | 525.05 | 480.95 | 523.15 | 523.15 | +44.05 (+9.19%) | 30,487 |
| 10 Mar 2022 | INR | 507.9 | 508.5 | 476.35 | 479.1 | 479.1 | -17 (-3.43%) | 6,407 |
| 9 Mar 2022 | INR | 518.05 | 518.4 | 489.8 | 496.1 | 496.1 | -13.45 (-2.64%) | 7,083 |
| 8 Mar 2022 | INR | 492.9 | 521.95 | 483.05 | 509.55 | 509.55 | +27.7 (+5.75%) | 15,819 |
| 7 Mar 2022 | INR | 470.35 | 499 | 456.85 | 481.85 | 481.85 | +12.6 (+2.69%) | 10,186 |
| 4 Mar 2022 | INR | 442.3 | 478.15 | 442.3 | 469.25 | 469.25 | +10.8 (+2.36%) | 26,509 |
| 3 Mar 2022 | INR | 465.2 | 465.2 | 452.5 | 458.45 | 458.45 | +4.85 (+1.07%) | 5,206 |
| 2 Mar 2022 | INR | 450.3 | 462.35 | 445.65 | 453.6 | 453.6 | +1.4 (+0.31%) | 14,311 |
| 28 Feb 2022 | INR | 473 | 473 | 431.25 | 452.2 | 452.2 | +0.15 (+0.03%) | 29,553 |
| 25 Feb 2022 | INR | 404 | 455.15 | 404 | 452.05 | 452.05 | +39.9 (+9.68%) | 8,038 |
| 24 Feb 2022 | INR | 444.5 | 444.5 | 408.1 | 412.15 | 412.15 | -31.5 (-7.10%) | 14,699 |
| 23 Feb 2022 | INR | 446.1 | 467.3 | 441 | 443.65 | 443.65 | +5.25 (+1.20%) | 29,203 |
| 22 Feb 2022 | INR | 438.65 | 458.5 | 428.05 | 438.4 | 438.4 | -7.4 (-1.66%) | 18,990 |
| 21 Feb 2022 | INR | 462.7 | 478.7 | 441.05 | 445.8 | 445.8 | -21.6 (-4.62%) | 15,598 |
| 18 Feb 2022 | INR | 479.5 | 484.3 | 463 | 467.4 | 467.4 | -16.05 (-3.32%) | 2,191 |
| 17 Feb 2022 | INR | 487 | 499 | 480.15 | 483.45 | 483.45 | -6.3 (-1.29%) | 4,970 |
| 16 Feb 2022 | INR | 495.5 | 507.95 | 484 | 489.75 | 489.75 | +4.15 (+0.85%) | 11,674 |
| 15 Feb 2022 | INR | 488.2 | 495.05 | 469.8 | 485.6 | 485.6 | +7.3 (+1.53%) | 17,644 |
| 14 Feb 2022 | INR | 452 | 497.6 | 452 | 478.3 | 478.3 | -12.35 (-2.52%) | 23,181 |
| 11 Feb 2022 | INR | 509.65 | 514.45 | 443 | 490.65 | 490.65 | -19.1 (-3.75%) | 20,166 |
| 10 Feb 2022 | INR | 534.05 | 535.55 | 500 | 509.75 | 509.75 | -28.05 (-5.22%) | 27,034 |
| 9 Feb 2022 | INR | 528.85 | 548 | 509.85 | 537.8 | 537.8 | +14.55 (+2.78%) | 7,388 |
| 8 Feb 2022 | INR | 543.05 | 543.4 | 510.2 | 523.25 | 523.25 | -19.1 (-3.52%) | 11,353 |
| 7 Feb 2022 | INR | 555.55 | 557.7 | 533.6 | 542.35 | 542.35 | -7.1 (-1.29%) | 5,361 |
| 4 Feb 2022 | INR | 555.3 | 569 | 546.3 | 549.45 | 549.45 | -3.5 (-0.63%) | 14,482 |
