| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 563.85 | 584.95 | 551.2 | 552.95 | 552.95 | -3.55 (-0.64%) | 8,952 |
| 2 Feb 2022 | INR | 550 | 564.8 | 541.65 | 556.5 | 556.5 | +12.55 (+2.31%) | 4,200 |
| 1 Feb 2022 | INR | 554.6 | 567.45 | 542.4 | 543.95 | 543.95 | -4.9 (-0.89%) | 5,000 |
| 31 Jan 2022 | INR | 564.9 | 564.9 | 543.5 | 548.85 | 548.85 | -0.2 (-0.04%) | 6,320 |
| 28 Jan 2022 | INR | 540 | 568 | 540 | 549.05 | 549.05 | +19.55 (+3.69%) | 5,882 |
| 27 Jan 2022 | INR | 544.95 | 546.9 | 524.8 | 529.5 | 529.5 | -0.55 (-0.10%) | 6,573 |
| 25 Jan 2022 | INR | 518.9 | 547.2 | 495.7 | 530.05 | 530.05 | +13.8 (+2.67%) | 11,673 |
| 24 Jan 2022 | INR | 525.05 | 552.7 | 504.25 | 516.25 | 516.25 | -38 (-6.86%) | 19,070 |
| 21 Jan 2022 | INR | 549.1 | 569.75 | 541.25 | 554.25 | 554.25 | -0.75 (-0.14%) | 9,174 |
| 20 Jan 2022 | INR | 544 | 567.85 | 544 | 555 | 555 | +13.55 (+2.50%) | 5,889 |
| 19 Jan 2022 | INR | 546.3 | 558.55 | 535.65 | 541.45 | 541.45 | -4.85 (-0.89%) | 15,027 |
| 18 Jan 2022 | INR | 592 | 592 | 542.45 | 546.3 | 546.3 | -38.5 (-6.58%) | 16,554 |
| 17 Jan 2022 | INR | 598.7 | 605.35 | 581.15 | 584.8 | 584.8 | -0.6 (-0.10%) | 34,200 |
| 14 Jan 2022 | INR | 569 | 594.35 | 564.95 | 585.4 | 585.4 | +16.4 (+2.88%) | 38,653 |
| 13 Jan 2022 | INR | 526.2 | 596.3 | 526.2 | 569 | 569 | +35.05 (+6.56%) | 74,544 |
| 12 Jan 2022 | INR | 565 | 570 | 531.25 | 533.95 | 533.95 | -25.15 (-4.50%) | 14,526 |
| 11 Jan 2022 | INR | 520 | 569.25 | 516.35 | 559.1 | 559.1 | +48.3 (+9.46%) | 73,848 |
| 10 Jan 2022 | INR | 510 | 523.8 | 504 | 510.8 | 510.8 | +3.7 (+0.73%) | 17,174 |
| 7 Jan 2022 | INR | 510 | 524.45 | 499.5 | 507.1 | 507.1 | -6.15 (-1.20%) | 37,392 |
| 6 Jan 2022 | INR | 517.7 | 542 | 495.5 | 513.25 | 513.25 | -4.45 (-0.86%) | 52,008 |
| 5 Jan 2022 | INR | 455 | 534.4 | 442 | 517.7 | 517.7 | +68.8 (+15.33%) | 56,676 |
| 4 Jan 2022 | INR | 469 | 469 | 446.1 | 448.9 | 448.9 | -11.65 (-2.53%) | 5,199 |
| 3 Jan 2022 | INR | 468.75 | 479 | 456.05 | 460.55 | 460.55 | +0.05 (+0.01%) | 7,951 |
| 31 Dec 2021 | INR | 437.75 | 480 | 434 | 460.5 | 460.5 | +28.85 (+6.68%) | 24,857 |
| 30 Dec 2021 | INR | 448.8 | 454.15 | 425.1 | 431.65 | 431.65 | -6.45 (-1.47%) | 7,601 |
| 29 Dec 2021 | INR | 427 | 449 | 402.95 | 438.1 | 438.1 | +19 (+4.53%) | 22,855 |
| 28 Dec 2021 | INR | 387.8 | 431.3 | 387.8 | 419.1 | 419.1 | +42.8 (+11.37%) | 17,918 |
| 27 Dec 2021 | INR | 386 | 387.95 | 371.9 | 376.3 | 376.3 | -7.4 (-1.93%) | 3,253 |
| 24 Dec 2021 | INR | 394.05 | 394.05 | 378.65 | 383.7 | 383.7 | -11.25 (-2.85%) | 3,232 |
| 23 Dec 2021 | INR | 396.8 | 404.95 | 392.2 | 394.95 | 394.95 | +9.8 (+2.54%) | 2,080 |
