| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 284.55 | 291.2 | 283.95 | 286.35 | 286.35 | +4.05 (+1.43%) | 5,091 |
| 23 Feb 2024 | INR | 279.95 | 284.6 | 272.95 | 282.3 | 282.3 | +3.9 (+1.40%) | 3,319 |
| 22 Feb 2024 | INR | 284.95 | 284.95 | 276.9 | 278.4 | 278.4 | -4.05 (-1.43%) | 1,305 |
| 21 Feb 2024 | INR | 291.85 | 291.85 | 281 | 282.45 | 282.45 | -3.65 (-1.28%) | 1,130 |
| 20 Feb 2024 | INR | 290.1 | 290.1 | 282.3 | 286.1 | 286.1 | +1.7 (+0.60%) | 1,540 |
| 19 Feb 2024 | INR | 278.5 | 297.95 | 276.55 | 284.4 | 284.4 | +7.45 (+2.69%) | 4,071 |
| 16 Feb 2024 | INR | 279.95 | 280 | 270 | 276.95 | 276.95 | +3.65 (+1.34%) | 5,448 |
| 15 Feb 2024 | INR | 275.35 | 279.65 | 270.2 | 273.3 | 273.3 | -0.65 (-0.24%) | 4,624 |
| 14 Feb 2024 | INR | 261.95 | 274.25 | 258.55 | 273.95 | 273.95 | +6.65 (+2.49%) | 3,867 |
| 13 Feb 2024 | INR | 279.55 | 279.55 | 260 | 267.3 | 267.3 | -5.3 (-1.94%) | 7,585 |
| 12 Feb 2024 | INR | 297.8 | 297.8 | 270 | 272.6 | 272.6 | -24.9 (-8.37%) | 17,688 |
| 9 Feb 2024 | INR | 308 | 311 | 291 | 297.5 | 297.5 | -8.35 (-2.73%) | 2,596 |
| 8 Feb 2024 | INR | 306.05 | 318.05 | 301.3 | 305.85 | 305.85 | -7.75 (-2.47%) | 10,190 |
| 7 Feb 2024 | INR | 314.45 | 316.85 | 307.7 | 313.6 | 313.6 | +5.4 (+1.75%) | 5,585 |
| 6 Feb 2024 | INR | 295.9 | 314.25 | 291.7 | 308.2 | 308.2 | +17.4 (+5.98%) | 11,341 |
| 5 Feb 2024 | INR | 283.7 | 301 | 283.7 | 290.8 | 290.8 | +1.35 (+0.47%) | 19,299 |
| 2 Feb 2024 | INR | 287.7 | 290.3 | 283.4 | 289.45 | 289.45 | +4.45 (+1.56%) | 1,720 |
| 1 Feb 2024 | INR | 290.55 | 294 | 283.2 | 285 | 285 | -5.3 (-1.83%) | 4,682 |
| 31 Jan 2024 | INR | 279.4 | 291.15 | 277.15 | 290.3 | 290.3 | +16.4 (+5.99%) | 9,704 |
| 30 Jan 2024 | INR | 274.6 | 279.9 | 271.7 | 273.9 | 273.9 | +4.3 (+1.59%) | 1,768 |
| 29 Jan 2024 | INR | 279.85 | 279.85 | 266.9 | 269.6 | 269.6 | -7.5 (-2.71%) | 6,342 |
| 25 Jan 2024 | INR | 279.9 | 280.25 | 270.3 | 277.1 | 277.1 | +8.3 (+3.09%) | 5,911 |
| 24 Jan 2024 | INR | 284.4 | 285.15 | 263.6 | 268.8 | 268.8 | -8.95 (-3.22%) | 2,953 |
| 23 Jan 2024 | INR | 289.8 | 290.1 | 276.65 | 277.75 | 277.75 | -11.35 (-3.93%) | 2,776 |
| 20 Jan 2024 | INR | 281.1 | 294.45 | 281.1 | 289.1 | 289.1 | +0.8 (+0.28%) | 8,682 |
| 19 Jan 2024 | INR | 292 | 295.55 | 287.05 | 288.3 | 288.3 | -4.85 (-1.65%) | 5,198 |
| 18 Jan 2024 | INR | 290 | 297.75 | 285 | 293.15 | 293.15 | +3.15 (+1.09%) | 3,308 |
| 17 Jan 2024 | INR | 292.1 | 299.55 | 281.7 | 290 | 290 | +3.1 (+1.08%) | 17,396 |
| 16 Jan 2024 | INR | 296.25 | 298.9 | 282.85 | 286.9 | 286.9 | -10.6 (-3.56%) | 11,401 |
| 15 Jan 2024 | INR | 292.7 | 300.8 | 283.25 | 297.5 | 297.5 | +4.8 (+1.64%) | 2,649 |
