| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 473.15 | 477.15 | 456.1 | 457.8 | 457.8 | -15.45 (-3.26%) | 12,810 |
| 10 Nov 2021 | INR | 479.6 | 486 | 461 | 473.25 | 473.25 | -6.15 (-1.28%) | 16,604 |
| 9 Nov 2021 | INR | 477.15 | 492.25 | 470.5 | 479.4 | 479.4 | +6.05 (+1.28%) | 20,252 |
| 8 Nov 2021 | INR | 449.65 | 485.05 | 445.55 | 473.35 | 473.35 | +22.95 (+5.10%) | 22,786 |
| 4 Nov 2021 | INR | 457.95 | 465 | 446.1 | 450.4 | 450.4 | +5.45 (+1.22%) | 1,940 |
| 3 Nov 2021 | INR | 451.25 | 458.95 | 439.45 | 444.95 | 444.95 | -4.2 (-0.94%) | 11,310 |
| 2 Nov 2021 | INR | 463.5 | 466.2 | 445.55 | 449.15 | 449.15 | -7.45 (-1.63%) | 4,444 |
| 1 Nov 2021 | INR | 460.1 | 471.6 | 455.5 | 456.6 | 456.6 | -3.5 (-0.76%) | 9,346 |
| 29 Oct 2021 | INR | 453.5 | 477.55 | 434.95 | 460.1 | 460.1 | +8.65 (+1.92%) | 11,385 |
| 28 Oct 2021 | INR | 471.9 | 471.9 | 447.9 | 451.45 | 451.45 | -15.7 (-3.36%) | 11,950 |
| 27 Oct 2021 | INR | 472.2 | 487.2 | 455 | 467.15 | 467.15 | +17.75 (+3.95%) | 13,857 |
| 26 Oct 2021 | INR | 455.8 | 462.2 | 442.5 | 449.4 | 449.4 | +1.5 (+0.33%) | 2,638 |
| 25 Oct 2021 | INR | 460 | 479.4 | 441.25 | 447.9 | 447.9 | -7.2 (-1.58%) | 6,353 |
| 22 Oct 2021 | INR | 445.05 | 498 | 437.6 | 455.1 | 455.1 | +17.65 (+4.03%) | 33,503 |
| 21 Oct 2021 | INR | 448.1 | 449.45 | 426 | 437.45 | 437.45 | -2.55 (-0.58%) | 8,858 |
| 20 Oct 2021 | INR | 460 | 465.3 | 425.1 | 440 | 440 | -16 (-3.51%) | 29,158 |
| 19 Oct 2021 | INR | 489.4 | 504.45 | 448.75 | 456 | 456 | +5.45 (+1.21%) | 72,905 |
| 18 Oct 2021 | INR | 422 | 462.2 | 408 | 450.55 | 450.55 | +65.35 (+16.97%) | 70,495 |
| 14 Oct 2021 | INR | 367.5 | 398.4 | 367.5 | 385.2 | 385.2 | +23.85 (+6.60%) | 65,272 |
| 13 Oct 2021 | INR | 356.2 | 372.65 | 354.85 | 361.35 | 361.35 | +10.2 (+2.90%) | 7,911 |
| 12 Oct 2021 | INR | 341 | 356.4 | 341 | 351.15 | 351.15 | +10.35 (+3.04%) | 1,819 |
| 11 Oct 2021 | INR | 340.25 | 343.7 | 338.3 | 340.8 | 340.8 | -1.5 (-0.44%) | 1,576 |
| 8 Oct 2021 | INR | 339.65 | 342.7 | 336.95 | 342.3 | 342.3 | +5.75 (+1.71%) | 283 |
| 7 Oct 2021 | INR | 340.85 | 344.3 | 334.75 | 336.55 | 336.55 | -1.1 (-0.33%) | 2,413 |
| 6 Oct 2021 | INR | 345.35 | 346 | 336 | 337.65 | 337.65 | -4.6 (-1.34%) | 4,317 |
| 5 Oct 2021 | INR | 344.5 | 346.95 | 339.05 | 342.25 | 342.25 | +0.65 (+0.19%) | 1,079 |
| 4 Oct 2021 | INR | 345.4 | 353.3 | 338.15 | 341.6 | 341.6 | -3 (-0.87%) | 1,610 |
| 1 Oct 2021 | INR | 341.4 | 347.85 | 341.4 | 344.6 | 344.6 | +0.9 (+0.26%) | 1,130 |
| 30 Sep 2021 | INR | 347.35 | 347.35 | 343.65 | 343.7 | 343.7 | +1.25 (+0.37%) | 415 |
| 29 Sep 2021 | INR | 337.05 | 347.9 | 336.2 | 342.45 | 342.45 | +8.4 (+2.51%) | 4,411 |
