| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 329.95 | 339.8 | 326.4 | 334.05 | 334.05 | +5.3 (+1.61%) | 1,072 |
| 27 Sep 2021 | INR | 339.9 | 343 | 316 | 328.75 | 328.75 | -1.25 (-0.38%) | 5,310 |
| 24 Sep 2021 | INR | 342.1 | 343.25 | 323.25 | 330 | 330 | -11.75 (-3.44%) | 5,797 |
| 23 Sep 2021 | INR | 341.8 | 348.25 | 339.85 | 341.75 | 341.75 | -1.7 (-0.49%) | 2,965 |
| 22 Sep 2021 | INR | 345.8 | 346.8 | 342.1 | 343.45 | 343.45 | -3.55 (-1.02%) | 327 |
| 21 Sep 2021 | INR | 334 | 352 | 330 | 347 | 347 | +10.25 (+3.04%) | 2,210 |
| 20 Sep 2021 | INR | 346.95 | 350.1 | 336 | 336.75 | 336.75 | -14.55 (-4.14%) | 3,410 |
| 17 Sep 2021 | INR | 360.65 | 363.5 | 346.05 | 351.3 | 351.3 | -9.3 (-2.58%) | 1,903 |
| 16 Sep 2021 | INR | 348 | 366 | 339 | 360.6 | 360.6 | +17.8 (+5.19%) | 11,998 |
| 15 Sep 2021 | INR | 348.6 | 348.65 | 340.1 | 342.8 | 342.8 | -3.15 (-0.91%) | 2,541 |
| 14 Sep 2021 | INR | 351.45 | 351.45 | 343.75 | 345.95 | 345.95 | -5.2 (-1.48%) | 2,180 |
| 13 Sep 2021 | INR | 352.95 | 352.95 | 346.9 | 351.15 | 351.15 | -1.2 (-0.34%) | 2,487 |
| 9 Sep 2021 | INR | 346.6 | 354.3 | 344.7 | 352.35 | 352.35 | +8.7 (+2.53%) | 1,750 |
| 8 Sep 2021 | INR | 347.1 | 349.2 | 343 | 343.65 | 343.65 | -5.5 (-1.58%) | 2,147 |
| 7 Sep 2021 | INR | 356.8 | 356.8 | 342.7 | 349.15 | 349.15 | -7.45 (-2.09%) | 1,907 |
| 6 Sep 2021 | INR | 357.35 | 362.85 | 347.45 | 356.6 | 356.6 | -0.05 (-0.01%) | 2,810 |
| 3 Sep 2021 | INR | 338.65 | 360.9 | 330.1 | 356.65 | 356.65 | +20.7 (+6.16%) | 5,968 |
| 2 Sep 2021 | INR | 331.55 | 339.25 | 330.75 | 335.95 | 335.95 | +9.35 (+2.86%) | 2,338 |
| 1 Sep 2021 | INR | 333.2 | 333.95 | 321.75 | 326.6 | 326.6 | -0.85 (-0.26%) | 4,807 |
| 31 Aug 2021 | INR | 328.05 | 332.35 | 326 | 327.45 | 327.45 | +0.6 (+0.18%) | 3,676 |
| 30 Aug 2021 | INR | 330 | 330.15 | 324.35 | 326.85 | 326.85 | +2.5 (+0.77%) | 8,078 |
| 29 Aug 2021 | INR | 324.35 | 324.35 | 324.35 | 324.35 | 324.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 324.35 | 324.35 | 324.35 | 324.35 | 324.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 325.15 | 332.55 | 321.9 | 324.35 | 324.35 | -1.6 (-0.49%) | 15,840 |
| 26 Aug 2021 | INR | 319.6 | 339.8 | 317 | 325.95 | 325.95 | +4.8 (+1.49%) | 21,002 |
| 25 Aug 2021 | INR | 317.6 | 326.05 | 317 | 321.15 | 321.15 | +6 (+1.90%) | 1,948 |
| 24 Aug 2021 | INR | 316.8 | 327 | 310 | 315.15 | 315.15 | +1.65 (+0.53%) | 7,905 |
| 23 Aug 2021 | INR | 336.35 | 336.35 | 309.6 | 313.5 | 313.5 | -16.95 (-5.13%) | 5,965 |
| 20 Aug 2021 | INR | 316.1 | 334.55 | 316.1 | 330.45 | 330.45 | +1.95 (+0.59%) | 9,364 |
| 18 Aug 2021 | INR | 360.8 | 360.8 | 326 | 328.5 | 328.5 | -8.25 (-2.45%) | 6,118 |
