| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 340.1 | 348.95 | 332 | 336.75 | 336.75 | -4.65 (-1.36%) | 5,839 |
| 16 Aug 2021 | INR | 350.65 | 351.7 | 336.05 | 341.4 | 341.4 | -10.35 (-2.94%) | 4,112 |
| 13 Aug 2021 | INR | 378 | 378 | 346.3 | 351.75 | 351.75 | -9.05 (-2.51%) | 7,090 |
| 12 Aug 2021 | INR | 337.75 | 366.95 | 337.75 | 360.8 | 360.8 | +25.15 (+7.49%) | 8,094 |
| 11 Aug 2021 | INR | 336.1 | 340.1 | 315.5 | 335.65 | 335.65 | -0.85 (-0.25%) | 3,431 |
| 10 Aug 2021 | INR | 345.05 | 349.25 | 325.35 | 336.5 | 336.5 | -3.45 (-1.01%) | 6,382 |
| 9 Aug 2021 | INR | 358.15 | 361.9 | 335.6 | 339.95 | 339.95 | -19.25 (-5.36%) | 7,641 |
| 6 Aug 2021 | INR | 369.85 | 373.4 | 358 | 359.2 | 359.2 | -8.95 (-2.43%) | 4,127 |
| 5 Aug 2021 | INR | 376.8 | 376.8 | 352.35 | 368.15 | 368.15 | +4.95 (+1.36%) | 3,462 |
| 4 Aug 2021 | INR | 391.4 | 397.9 | 361.55 | 363.2 | 363.2 | -30.1 (-7.65%) | 13,692 |
| 3 Aug 2021 | INR | 403 | 408.95 | 390.2 | 393.3 | 393.3 | -4.75 (-1.19%) | 28,505 |
| 2 Aug 2021 | INR | 365.85 | 401.05 | 362.25 | 398.05 | 398.05 | +33.95 (+9.32%) | 81,687 |
| 30 Jul 2021 | INR | 364.55 | 369.6 | 360 | 364.1 | 364.1 | +1.6 (+0.44%) | 2,635 |
| 29 Jul 2021 | INR | 366.85 | 372 | 355 | 362.5 | 362.5 | +4.15 (+1.16%) | 3,400 |
| 28 Jul 2021 | INR | 355 | 366.05 | 336.75 | 358.35 | 358.35 | +9.25 (+2.65%) | 9,505 |
| 27 Jul 2021 | INR | 371.8 | 373.85 | 345.25 | 349.1 | 349.1 | -17.65 (-4.81%) | 6,090 |
| 26 Jul 2021 | INR | 397 | 397 | 361.95 | 366.75 | 366.75 | -9.85 (-2.62%) | 9,687 |
| 23 Jul 2021 | INR | 377.8 | 385 | 366.95 | 376.6 | 376.6 | +0.7 (+0.19%) | 12,500 |
| 22 Jul 2021 | INR | 375.75 | 380.95 | 362.95 | 375.9 | 375.9 | +7.65 (+2.08%) | 13,469 |
| 20 Jul 2021 | INR | 363 | 375.5 | 351.2 | 368.25 | 368.25 | +12 (+3.37%) | 31,564 |
| 19 Jul 2021 | INR | 328.95 | 366.65 | 328.95 | 356.25 | 356.25 | +25.75 (+7.79%) | 7,669 |
| 16 Jul 2021 | INR | 327.2 | 332.3 | 326.2 | 330.5 | 330.5 | +3.1 (+0.95%) | 326 |
| 15 Jul 2021 | INR | 330.05 | 337 | 326.05 | 327.4 | 327.4 | -1.2 (-0.37%) | 3,523 |
| 14 Jul 2021 | INR | 334.8 | 335.2 | 328.05 | 328.6 | 328.6 | -1.9 (-0.57%) | 709 |
| 13 Jul 2021 | INR | 332.3 | 336 | 328 | 330.5 | 330.5 | -1 (-0.30%) | 929 |
| 12 Jul 2021 | INR | 328.7 | 336.05 | 328.7 | 331.5 | 331.5 | +3.3 (+1.01%) | 2,392 |
| 9 Jul 2021 | INR | 325.55 | 329.9 | 325.05 | 328.2 | 328.2 | +2.75 (+0.84%) | 1,574 |
| 8 Jul 2021 | INR | 340 | 340 | 324 | 325.45 | 325.45 | -3.6 (-1.09%) | 3,891 |
| 7 Jul 2021 | INR | 334 | 334.95 | 327 | 329.05 | 329.05 | -2 (-0.60%) | 1,643 |
| 6 Jul 2021 | INR | 332.8 | 339.1 | 324.05 | 331.05 | 331.05 | +1.7 (+0.52%) | 5,182 |
