| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 322.6 | 338.45 | 322.6 | 329.35 | 329.35 | +8.9 (+2.78%) | 2,571 |
| 2 Jul 2021 | INR | 325.7 | 327.8 | 319 | 320.45 | 320.45 | -4.1 (-1.26%) | 9,146 |
| 1 Jul 2021 | INR | 325.3 | 329.15 | 322.4 | 324.55 | 324.55 | -2.2 (-0.67%) | 2,202 |
| 30 Jun 2021 | INR | 335 | 335 | 319.15 | 326.75 | 326.75 | +2.4 (+0.74%) | 1,581 |
| 29 Jun 2021 | INR | 321.85 | 330 | 320.1 | 324.35 | 324.35 | +3.2 (+1.00%) | 2,200 |
| 28 Jun 2021 | INR | 323 | 330 | 314 | 321.15 | 321.15 | -5.45 (-1.67%) | 6,967 |
| 25 Jun 2021 | INR | 327.75 | 333.95 | 323.2 | 326.6 | 326.6 | +0.2 (+0.06%) | 5,766 |
| 24 Jun 2021 | INR | 331.4 | 335 | 324.5 | 326.4 | 326.4 | -1.55 (-0.47%) | 8,380 |
| 23 Jun 2021 | INR | 339.2 | 344.95 | 325.25 | 327.95 | 327.95 | -14.1 (-4.12%) | 5,570 |
| 22 Jun 2021 | INR | 333 | 347.7 | 333 | 342.05 | 342.05 | +9.65 (+2.90%) | 4,360 |
| 21 Jun 2021 | INR | 326.9 | 337.4 | 322.05 | 332.4 | 332.4 | -0.3 (-0.09%) | 3,865 |
| 18 Jun 2021 | INR | 344.5 | 349 | 322.25 | 332.7 | 332.7 | -6.7 (-1.97%) | 4,085 |
| 17 Jun 2021 | INR | 333.65 | 349 | 333.3 | 339.4 | 339.4 | +5.75 (+1.72%) | 9,756 |
| 16 Jun 2021 | INR | 349.65 | 349.65 | 320.7 | 333.65 | 333.65 | -13.4 (-3.86%) | 173,004 |
| 15 Jun 2021 | INR | 358.85 | 366.05 | 345.05 | 347.05 | 347.05 | -9.1 (-2.56%) | 5,186 |
| 14 Jun 2021 | INR | 374.05 | 377.35 | 353.1 | 356.15 | 356.15 | -10.55 (-2.88%) | 14,569 |
| 11 Jun 2021 | INR | 368.6 | 383 | 357.65 | 366.7 | 366.7 | +3.45 (+0.95%) | 9,185 |
| 10 Jun 2021 | INR | 400 | 406.2 | 352.1 | 363.25 | 363.25 | +24.75 (+7.31%) | 23,398 |
| 9 Jun 2021 | INR | 323.95 | 345 | 315 | 338.5 | 338.5 | +14.55 (+4.49%) | 13,411 |
| 8 Jun 2021 | INR | 314.85 | 333.75 | 303.55 | 323.95 | 323.95 | +11 (+3.51%) | 2,311 |
| 7 Jun 2021 | INR | 315 | 318 | 307.4 | 312.95 | 312.95 | -3.25 (-1.03%) | 943 |
| 4 Jun 2021 | INR | 325.25 | 325.25 | 316.2 | 316.2 | 316.2 | -4.75 (-1.48%) | 133 |
| 3 Jun 2021 | INR | 308.05 | 325.75 | 308.05 | 320.95 | 320.95 | +12.9 (+4.19%) | 2,941 |
| 2 Jun 2021 | INR | 305.65 | 313 | 301.4 | 308.05 | 308.05 | +7.65 (+2.55%) | 465 |
| 1 Jun 2021 | INR | 308 | 308 | 298 | 300.4 | 300.4 | -2.65 (-0.87%) | 197 |
| 31 May 2021 | INR | 304.15 | 317.9 | 295.65 | 303.05 | 303.05 | -9.45 (-3.02%) | 4,704 |
| 28 May 2021 | INR | 315.65 | 330 | 300 | 312.5 | 312.5 | -8.9 (-2.77%) | 1,772 |
| 27 May 2021 | INR | 329.95 | 338.95 | 307.65 | 321.4 | 321.4 | +7.4 (+2.36%) | 580 |
| 26 May 2021 | INR | 334.05 | 338.95 | 312.45 | 314 | 314 | -11.8 (-3.62%) | 1,556 |
| 25 May 2021 | INR | 342 | 354.95 | 321.65 | 325.8 | 325.8 | -18.55 (-5.39%) | 8,433 |
