| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 303.5 | 345 | 299.1 | 344.35 | 344.35 | +52.9 (+18.15%) | 4,662 |
| 21 May 2021 | INR | 295 | 298.95 | 289 | 291.45 | 291.45 | -2.35 (-0.80%) | 2,016 |
| 20 May 2021 | INR | 291 | 298 | 290 | 293.8 | 293.8 | +4.2 (+1.45%) | 1,727 |
| 19 May 2021 | INR | 295 | 295 | 288.5 | 289.6 | 289.6 | -0.4 (-0.14%) | 306 |
| 18 May 2021 | INR | 290.15 | 291.1 | 289 | 290 | 290 | 0.0 (0.0%) | 174 |
| 17 May 2021 | INR | 307 | 307 | 281.65 | 290 | 290 | -6.45 (-2.18%) | 735 |
| 14 May 2021 | INR | 288.65 | 296.45 | 285.3 | 296.45 | 296.45 | +3.4 (+1.16%) | 109 |
| 12 May 2021 | INR | 293 | 297.8 | 293 | 293.05 | 293.05 | +0.8 (+0.27%) | 59 |
| 11 May 2021 | INR | 297 | 297 | 282.1 | 292.25 | 292.25 | +9.25 (+3.27%) | 381 |
| 10 May 2021 | INR | 285.1 | 285.1 | 275.3 | 283 | 283 | -3 (-1.05%) | 1,286 |
| 7 May 2021 | INR | 276.45 | 286 | 276.3 | 286 | 286 | +4 (+1.42%) | 343 |
| 6 May 2021 | INR | 287.85 | 292.6 | 280 | 282 | 282 | -6.8 (-2.35%) | 1,019 |
| 5 May 2021 | INR | 308.9 | 308.9 | 287.85 | 288.8 | 288.8 | -6.1 (-2.07%) | 853 |
| 4 May 2021 | INR | 309 | 324.7 | 291.55 | 294.9 | 294.9 | -5.1 (-1.70%) | 802 |
| 3 May 2021 | INR | 295.05 | 307 | 295.05 | 300 | 300 | -1 (-0.33%) | 23 |
| 30 Apr 2021 | INR | 298.65 | 305.4 | 294 | 301 | 301 | -4.4 (-1.44%) | 347 |
| 29 Apr 2021 | INR | 298.65 | 306 | 294.4 | 305.4 | 305.4 | -3.45 (-1.12%) | 1,145 |
| 28 Apr 2021 | INR | 322.65 | 322.65 | 291.25 | 308.85 | 308.85 | +9.15 (+3.05%) | 2,090 |
| 27 Apr 2021 | INR | 316.95 | 316.95 | 294.35 | 299.7 | 299.7 | +0.65 (+0.22%) | 697 |
| 26 Apr 2021 | INR | 319.95 | 321.95 | 293.75 | 299.05 | 299.05 | -6.3 (-2.06%) | 2,301 |
| 23 Apr 2021 | INR | 315 | 319.95 | 301 | 305.35 | 305.35 | +2.3 (+0.76%) | 722 |
| 22 Apr 2021 | INR | 308 | 313.95 | 299 | 303.05 | 303.05 | -5.85 (-1.89%) | 1,320 |
| 20 Apr 2021 | INR | 301 | 315 | 295.5 | 308.9 | 308.9 | +8.25 (+2.74%) | 345 |
| 19 Apr 2021 | INR | 297.95 | 305 | 290 | 300.65 | 300.65 | -9.35 (-3.02%) | 701 |
| 16 Apr 2021 | INR | 310 | 328 | 305.05 | 310 | 310 | -4.35 (-1.38%) | 676 |
| 15 Apr 2021 | INR | 325 | 328.95 | 305.25 | 314.35 | 314.35 | -10.65 (-3.28%) | 284 |
| 13 Apr 2021 | INR | 318.8 | 342.55 | 318 | 325 | 325 | +10.4 (+3.31%) | 360 |
| 12 Apr 2021 | INR | 330 | 330 | 305 | 314.6 | 314.6 | -21.55 (-6.41%) | 1,907 |
| 9 Apr 2021 | INR | 376 | 376 | 334.55 | 336.15 | 336.15 | -8.85 (-2.57%) | 789 |
| 8 Apr 2021 | INR | 370 | 370 | 329.05 | 345 | 345 | +4.05 (+1.19%) | 2,485 |
