| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 350 | 350 | 335.55 | 340.95 | 340.95 | -12 (-3.40%) | 5,388 |
| 6 Apr 2021 | INR | 374 | 374 | 339.25 | 352.95 | 352.95 | +20.2 (+6.07%) | 11,784 |
| 5 Apr 2021 | INR | 313 | 332.75 | 304.15 | 332.75 | 332.75 | +55.45 (+20.00%) | 24,099 |
| 1 Apr 2021 | INR | 264 | 279.7 | 264 | 277.3 | 277.3 | +15.4 (+5.88%) | 2,137 |
| 31 Mar 2021 | INR | 265.8 | 265.8 | 258 | 261.9 | 261.9 | +3.9 (+1.51%) | 1,401 |
| 30 Mar 2021 | INR | 266.8 | 266.8 | 257 | 258 | 258 | +5.9 (+2.34%) | 49 |
| 26 Mar 2021 | INR | 259 | 259.7 | 251.05 | 252.1 | 252.1 | +2.95 (+1.18%) | 1,914 |
| 25 Mar 2021 | INR | 266.75 | 266.75 | 246.35 | 249.15 | 249.15 | -3.05 (-1.21%) | 1,269 |
| 24 Mar 2021 | INR | 252.75 | 260 | 252.15 | 252.2 | 252.2 | -1.7 (-0.67%) | 158 |
| 23 Mar 2021 | INR | 265 | 265 | 250 | 253.9 | 253.9 | -6.6 (-2.53%) | 5,372 |
| 22 Mar 2021 | INR | 256 | 269.55 | 256 | 260.5 | 260.5 | +0.45 (+0.17%) | 3,244 |
| 19 Mar 2021 | INR | 256.05 | 265 | 256.05 | 260.05 | 260.05 | -1.55 (-0.59%) | 720 |
| 18 Mar 2021 | INR | 266 | 266 | 256.05 | 261.6 | 261.6 | +6.6 (+2.59%) | 708 |
| 17 Mar 2021 | INR | 258.5 | 261 | 249 | 255 | 255 | -6.2 (-2.37%) | 1,398 |
| 16 Mar 2021 | INR | 260.15 | 266 | 260 | 261.2 | 261.2 | +1.15 (+0.44%) | 1,204 |
| 15 Mar 2021 | INR | 258.05 | 268.8 | 255.75 | 260.05 | 260.05 | -3 (-1.14%) | 680 |
| 12 Mar 2021 | INR | 271.05 | 271.05 | 261 | 263.05 | 263.05 | +3.85 (+1.49%) | 3,866 |
| 10 Mar 2021 | INR | 250 | 263.9 | 245 | 259.2 | 259.2 | +16.8 (+6.93%) | 4,643 |
| 9 Mar 2021 | INR | 259.6 | 259.6 | 242.05 | 242.4 | 242.4 | -5.8 (-2.34%) | 4,025 |
| 8 Mar 2021 | INR | 260 | 260 | 244.6 | 248.2 | 248.2 | -9.8 (-3.80%) | 4,109 |
| 5 Mar 2021 | INR | 256.55 | 264.9 | 252 | 258 | 258 | +4.2 (+1.65%) | 3,937 |
| 4 Mar 2021 | INR | 265 | 266.85 | 250 | 253.8 | 253.8 | -9.05 (-3.44%) | 7,674 |
| 3 Mar 2021 | INR | 265 | 269.25 | 259.55 | 262.85 | 262.85 | +3.85 (+1.49%) | 3,007 |
| 2 Mar 2021 | INR | 265 | 265 | 256.05 | 259 | 259 | -3.85 (-1.46%) | 3,608 |
| 1 Mar 2021 | INR | 265 | 268 | 255 | 262.85 | 262.85 | -2 (-0.76%) | 3,064 |
| 26 Feb 2021 | INR | 262 | 268 | 252.65 | 264.85 | 264.85 | +0.6 (+0.23%) | 5,447 |
| 25 Feb 2021 | INR | 267 | 267 | 250 | 264.25 | 264.25 | -3.45 (-1.29%) | 9,942 |
| 24 Feb 2021 | INR | 265 | 270 | 261 | 267.7 | 267.7 | +4.6 (+1.75%) | 2,923 |
| 23 Feb 2021 | INR | 267.55 | 283 | 258.05 | 263.1 | 263.1 | -1.95 (-0.74%) | 3,561 |
| 22 Feb 2021 | INR | 264 | 273.55 | 261 | 265.05 | 265.05 | +0.9 (+0.34%) | 6,574 |
