| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 245 | 248.05 | 244 | 246.25 | 246.25 | +1.45 (+0.59%) | 3,397 |
| 23 Nov 2020 | INR | 243 | 248.9 | 242.7 | 244.8 | 244.8 | +2.7 (+1.12%) | 2,794 |
| 20 Nov 2020 | INR | 243 | 248.9 | 241.5 | 242.1 | 242.1 | -0.95 (-0.39%) | 3,263 |
| 19 Nov 2020 | INR | 244.55 | 251.3 | 242.65 | 243.05 | 243.05 | -2.15 (-0.88%) | 2,575 |
| 18 Nov 2020 | INR | 242.15 | 247 | 242.15 | 245.2 | 245.2 | +2.35 (+0.97%) | 2,642 |
| 17 Nov 2020 | INR | 253.25 | 253.25 | 240.1 | 242.85 | 242.85 | -4.85 (-1.96%) | 3,249 |
| 13 Nov 2020 | INR | 231.25 | 259.8 | 231.25 | 247.7 | 247.7 | -3.25 (-1.30%) | 6,289 |
| 12 Nov 2020 | INR | 259.1 | 259.1 | 247 | 250.95 | 250.95 | -3.35 (-1.32%) | 3,465 |
| 11 Nov 2020 | INR | 281 | 281 | 242 | 254.3 | 254.3 | -3.05 (-1.19%) | 4,003 |
| 10 Nov 2020 | INR | 281 | 281 | 254.15 | 257.35 | 257.35 | -2.65 (-1.02%) | 2,628 |
| 9 Nov 2020 | INR | 250.1 | 264 | 241 | 260 | 260 | +15.7 (+6.43%) | 7,164 |
| 6 Nov 2020 | INR | 251.3 | 251.3 | 242 | 244.3 | 244.3 | +1.7 (+0.70%) | 2,509 |
| 5 Nov 2020 | INR | 256 | 256 | 242 | 242.6 | 242.6 | +1.75 (+0.73%) | 5,264 |
| 4 Nov 2020 | INR | 250 | 250 | 240 | 240.85 | 240.85 | -0.95 (-0.39%) | 3,233 |
| 3 Nov 2020 | INR | 246.25 | 247.1 | 240.3 | 241.8 | 241.8 | -4.65 (-1.89%) | 6,666 |
| 2 Nov 2020 | INR | 266.7 | 266.7 | 241 | 246.45 | 246.45 | -5.4 (-2.14%) | 4,122 |
| 30 Oct 2020 | INR | 250.05 | 260 | 241 | 251.85 | 251.85 | +3.7 (+1.49%) | 2,290 |
| 29 Oct 2020 | INR | 262.5 | 264 | 246.85 | 248.15 | 248.15 | -7.1 (-2.78%) | 1,936 |
| 28 Oct 2020 | INR | 258 | 264.85 | 255 | 255.25 | 255.25 | -0.8 (-0.31%) | 4,998 |
| 27 Oct 2020 | INR | 233.6 | 260.35 | 233.6 | 256.05 | 256.05 | -1.95 (-0.76%) | 4,339 |
| 26 Oct 2020 | INR | 258.45 | 262.75 | 256.65 | 258 | 258 | -2.95 (-1.13%) | 2,018 |
| 23 Oct 2020 | INR | 266.9 | 266.9 | 255.05 | 260.95 | 260.95 | -2 (-0.76%) | 1,698 |
| 22 Oct 2020 | INR | 264.85 | 265.1 | 259.7 | 262.95 | 262.95 | -1.05 (-0.40%) | 848 |
| 21 Oct 2020 | INR | 268 | 268 | 259.5 | 264 | 264 | +1.9 (+0.72%) | 1,141 |
| 20 Oct 2020 | INR | 255 | 262.1 | 254.65 | 262.1 | 262.1 | +7.1 (+2.78%) | 458 |
| 19 Oct 2020 | INR | 256.75 | 260 | 246.5 | 255 | 255 | +4.8 (+1.92%) | 935 |
| 16 Oct 2020 | INR | 249.65 | 255 | 248.3 | 250.2 | 250.2 | +3.85 (+1.56%) | 739 |
| 15 Oct 2020 | INR | 255 | 255 | 246.1 | 246.35 | 246.35 | -7.8 (-3.07%) | 1,180 |
| 14 Oct 2020 | INR | 265 | 266 | 250.9 | 254.15 | 254.15 | -9.85 (-3.73%) | 47,832 |
| 13 Oct 2020 | INR | 255.45 | 266.9 | 251.45 | 264 | 264 | +12.55 (+4.99%) | 6,482 |
