| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 304.95 | 309 | 291.25 | 292.7 | 292.7 | -5.6 (-1.88%) | 7,387 |
| 11 Jan 2024 | INR | 275 | 309 | 275 | 298.3 | 298.3 | +24.75 (+9.05%) | 22,839 |
| 10 Jan 2024 | INR | 279.75 | 279.95 | 272.65 | 273.55 | 273.55 | -3.5 (-1.26%) | 645 |
| 9 Jan 2024 | INR | 278.55 | 284.5 | 275 | 277.05 | 277.05 | +2.9 (+1.06%) | 3,644 |
| 8 Jan 2024 | INR | 281.75 | 282.3 | 272.7 | 274.15 | 274.15 | -7.95 (-2.82%) | 3,942 |
| 5 Jan 2024 | INR | 281.65 | 287.1 | 279.25 | 282.1 | 282.1 | -1.7 (-0.60%) | 4,994 |
| 4 Jan 2024 | INR | 288.7 | 288.7 | 281.7 | 283.8 | 283.8 | +1.1 (+0.39%) | 2,709 |
| 3 Jan 2024 | INR | 296.9 | 296.9 | 281.45 | 282.7 | 282.7 | -4.45 (-1.55%) | 3,185 |
| 2 Jan 2024 | INR | 291.15 | 294.05 | 282.95 | 287.15 | 287.15 | -1.3 (-0.45%) | 3,885 |
| 1 Jan 2024 | INR | 270 | 291.8 | 269.75 | 288.45 | 288.45 | +18.45 (+6.83%) | 22,417 |
| 29 Dec 2023 | INR | 273.5 | 273.75 | 268.7 | 270 | 270 | -3.5 (-1.28%) | 1,272 |
| 28 Dec 2023 | INR | 274.8 | 287 | 271 | 273.5 | 273.5 | -0.7 (-0.26%) | 13,793 |
| 27 Dec 2023 | INR | 288.75 | 289.95 | 270.55 | 274.2 | 274.2 | -12.25 (-4.28%) | 17,478 |
| 26 Dec 2023 | INR | 292 | 294.05 | 281.7 | 286.45 | 286.45 | +0.6 (+0.21%) | 13,619 |
| 22 Dec 2023 | INR | 281.9 | 287 | 277.35 | 285.85 | 285.85 | +8.8 (+3.18%) | 6,338 |
| 21 Dec 2023 | INR | 269 | 283.8 | 263.4 | 277.05 | 277.05 | +7.15 (+2.65%) | 14,775 |
| 20 Dec 2023 | INR | 292.35 | 306.9 | 263 | 269.9 | 269.9 | -18.35 (-6.37%) | 102,769 |
| 19 Dec 2023 | INR | 245 | 290.5 | 243.55 | 288.25 | 288.25 | +46.15 (+19.06%) | 206,302 |
| 18 Dec 2023 | INR | 238.75 | 251.15 | 224.9 | 242.1 | 242.1 | +8.05 (+3.44%) | 9,841 |
| 15 Dec 2023 | INR | 234.4 | 236.25 | 232.65 | 234.05 | 234.05 | +0.75 (+0.32%) | 2,279 |
| 14 Dec 2023 | INR | 244 | 244 | 231.4 | 233.3 | 233.3 | -0.6 (-0.26%) | 3,481 |
| 13 Dec 2023 | INR | 235 | 240 | 230 | 233.9 | 233.9 | +0.7 (+0.30%) | 1,528 |
| 12 Dec 2023 | INR | 236.7 | 238 | 233 | 233.2 | 233.2 | -4.15 (-1.75%) | 556 |
| 11 Dec 2023 | INR | 236 | 239.8 | 232.55 | 237.35 | 237.35 | -1.25 (-0.52%) | 2,425 |
| 8 Dec 2023 | INR | 239 | 242.75 | 236.4 | 238.6 | 238.6 | +0.65 (+0.27%) | 2,111 |
| 7 Dec 2023 | INR | 240.25 | 240.8 | 237.85 | 237.95 | 237.95 | -2.35 (-0.98%) | 797 |
| 6 Dec 2023 | INR | 238.95 | 244.15 | 237.2 | 240.3 | 240.3 | +1.8 (+0.75%) | 4,587 |
| 5 Dec 2023 | INR | 240 | 240 | 236.95 | 238.5 | 238.5 | -0.95 (-0.40%) | 870 |
| 4 Dec 2023 | INR | 240.25 | 242.85 | 238 | 239.45 | 239.45 | -0.55 (-0.23%) | 1,815 |
| 1 Dec 2023 | INR | 240.95 | 242.7 | 239.6 | 240 | 240 | +0.3 (+0.13%) | 1,180 |
