| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 257.8 | 259 | 243 | 251.45 | 251.45 | +13.85 (+5.83%) | 3,404 |
| 9 Oct 2020 | INR | 245.9 | 245.9 | 236.15 | 237.6 | 237.6 | -8.6 (-3.49%) | 1,441 |
| 8 Oct 2020 | INR | 255.5 | 255.5 | 244.1 | 246.2 | 246.2 | -6.05 (-2.40%) | 4,688 |
| 7 Oct 2020 | INR | 259.95 | 266.8 | 249.9 | 252.25 | 252.25 | -9 (-3.44%) | 3,617 |
| 6 Oct 2020 | INR | 273 | 273 | 258.3 | 261.25 | 261.25 | -1.8 (-0.68%) | 8,048 |
| 5 Oct 2020 | INR | 282 | 282 | 262 | 263.05 | 263.05 | -10.1 (-3.70%) | 6,134 |
| 1 Oct 2020 | INR | 288 | 304.4 | 270 | 273.15 | 273.15 | -10.4 (-3.67%) | 19,425 |
| 30 Sep 2020 | INR | 269.95 | 285 | 267 | 283.55 | 283.55 | +17.4 (+6.54%) | 26,128 |
| 29 Sep 2020 | INR | 268.95 | 279 | 257 | 266.15 | 266.15 | +6.55 (+2.52%) | 42,537 |
| 28 Sep 2020 | INR | 259.5 | 270 | 250.1 | 259.6 | 259.6 | +0.1 (+0.04%) | 13,089 |
| 25 Sep 2020 | INR | 244 | 260.45 | 240 | 259.5 | 259.5 | +22.7 (+9.59%) | 70,741 |
| 24 Sep 2020 | INR | 231 | 240 | 227 | 236.8 | 236.8 | +5.8 (+2.51%) | 50,388 |
| 23 Sep 2020 | INR | 230.05 | 242.95 | 209.5 | 231 | 231 | +8.6 (+3.87%) | 792,242 |
| 22 Sep 2020 | INR | 236 | 257.85 | 221.55 | 222.4 | 222.4 | -19.05 (-7.89%) | 15,724 |
| 21 Sep 2020 | INR | 251.5 | 273.8 | 240 | 241.45 | 241.45 | -22.55 (-8.54%) | 7,244 |
| 18 Sep 2020 | INR | 275 | 280 | 257.1 | 264 | 264 | -10.6 (-3.86%) | 7,501 |
| 17 Sep 2020 | INR | 268 | 279 | 260.55 | 274.6 | 274.6 | +2.7 (+0.99%) | 8,346 |
| 16 Sep 2020 | INR | 278 | 278 | 270.15 | 271.9 | 271.9 | -1.75 (-0.64%) | 7,083 |
| 15 Sep 2020 | INR | 269 | 282 | 262 | 273.65 | 273.65 | +14.35 (+5.53%) | 8,213 |
| 14 Sep 2020 | INR | 245 | 269 | 242 | 259.3 | 259.3 | +14.15 (+5.77%) | 23,277 |
| 11 Sep 2020 | INR | 262.95 | 263 | 241.15 | 245.15 | 245.15 | -16.35 (-6.25%) | 13,561 |
| 10 Sep 2020 | INR | 220.8 | 269.15 | 220.8 | 261.5 | 261.5 | +37.2 (+16.58%) | 48,701 |
| 9 Sep 2020 | INR | 230 | 230 | 208.15 | 224.3 | 224.3 | +0.75 (+0.34%) | 11,011 |
| 8 Sep 2020 | INR | 230.95 | 238 | 211 | 223.55 | 223.55 | -7.1 (-3.08%) | 33,486 |
| 7 Sep 2020 | INR | 218.8 | 235 | 218.8 | 230.65 | 230.65 | +19.5 (+9.24%) | 49,228 |
| 4 Sep 2020 | INR | 182.15 | 215 | 180 | 211.15 | 211.15 | +28.55 (+15.64%) | 34,281 |
| 3 Sep 2020 | INR | 189.85 | 189.85 | 180 | 182.6 | 182.6 | +0.15 (+0.08%) | 7,235 |
| 2 Sep 2020 | INR | 183 | 188.95 | 181 | 182.45 | 182.45 | +1.25 (+0.69%) | 5,981 |
| 1 Sep 2020 | INR | 170 | 183 | 166 | 181.2 | 181.2 | +12.1 (+7.16%) | 33,982 |
| 31 Aug 2020 | INR | 185 | 185 | 161 | 169.1 | 169.1 | -9.75 (-5.45%) | 14,991 |
