| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 182.8 | 192 | 178 | 178.85 | 178.85 | +2.15 (+1.22%) | 26,917 |
| 27 Aug 2020 | INR | 186.95 | 193.6 | 174 | 176.7 | 176.7 | +6.55 (+3.85%) | 89,162 |
| 26 Aug 2020 | INR | 162 | 173 | 161 | 170.15 | 170.15 | +10.9 (+6.84%) | 18,317 |
| 25 Aug 2020 | INR | 157 | 169 | 157 | 159.25 | 159.25 | +2.05 (+1.30%) | 18,547 |
| 24 Aug 2020 | INR | 154.9 | 163.7 | 147.85 | 157.2 | 157.2 | +5.5 (+3.63%) | 17,747 |
| 21 Aug 2020 | INR | 149.05 | 152.8 | 144 | 151.7 | 151.7 | +1 (+0.66%) | 26,032 |
| 20 Aug 2020 | INR | 153 | 153 | 148.6 | 150.7 | 150.7 | +2.15 (+1.45%) | 14,411 |
| 19 Aug 2020 | INR | 146.1 | 149 | 144 | 148.55 | 148.55 | +4.95 (+3.45%) | 4,011 |
| 18 Aug 2020 | INR | 146.9 | 146.9 | 141.05 | 143.6 | 143.6 | -0.45 (-0.31%) | 34,132 |
| 17 Aug 2020 | INR | 148 | 151.05 | 141.55 | 144.05 | 144.05 | +0.4 (+0.28%) | 2,691 |
| 14 Aug 2020 | INR | 152.5 | 152.5 | 141.25 | 143.65 | 143.65 | -3 (-2.05%) | 6,694 |
| 13 Aug 2020 | INR | 153.5 | 155 | 142.65 | 146.65 | 146.65 | -4.25 (-2.82%) | 6,843 |
| 12 Aug 2020 | INR | 153.5 | 153.5 | 147.1 | 150.9 | 150.9 | +0.4 (+0.27%) | 37,070 |
| 11 Aug 2020 | INR | 151.9 | 154.75 | 149 | 150.5 | 150.5 | -0.4 (-0.27%) | 20,189 |
| 10 Aug 2020 | INR | 147.15 | 153 | 147.15 | 150.9 | 150.9 | -1.6 (-1.05%) | 20,516 |
| 7 Aug 2020 | INR | 150.65 | 159.8 | 148.65 | 152.5 | 152.5 | +1.85 (+1.23%) | 16,049 |
| 6 Aug 2020 | INR | 155 | 155 | 142.2 | 150.65 | 150.65 | -3.1 (-2.02%) | 29,876 |
| 5 Aug 2020 | INR | 157.9 | 164 | 151 | 153.75 | 153.75 | -1.3 (-0.84%) | 19,146 |
| 4 Aug 2020 | INR | 149 | 157.95 | 148 | 155.05 | 155.05 | +9.8 (+6.75%) | 33,954 |
| 3 Aug 2020 | INR | 138.25 | 146.9 | 135 | 145.25 | 145.25 | +10.6 (+7.87%) | 35,213 |
| 31 Jul 2020 | INR | 138.4 | 138.4 | 130 | 134.65 | 134.65 | -1.7 (-1.25%) | 16,352 |
| 30 Jul 2020 | INR | 133.95 | 137 | 133 | 136.35 | 136.35 | +1.9 (+1.41%) | 18,501 |
| 29 Jul 2020 | INR | 135.5 | 135.5 | 129 | 134.45 | 134.45 | +2.7 (+2.05%) | 17,043 |
| 28 Jul 2020 | INR | 129 | 133 | 129 | 131.75 | 131.75 | +2.75 (+2.13%) | 14,325 |
| 27 Jul 2020 | INR | 137.35 | 137.35 | 128 | 129 | 129 | +1.45 (+1.14%) | 8,715 |
| 24 Jul 2020 | INR | 132 | 132 | 127.15 | 127.55 | 127.55 | -0.35 (-0.27%) | 13,539 |
| 23 Jul 2020 | INR | 132.8 | 132.8 | 127.1 | 127.9 | 127.9 | -0.95 (-0.74%) | 14,880 |
| 22 Jul 2020 | INR | 133 | 134.5 | 128.2 | 128.85 | 128.85 | -4.25 (-3.19%) | 20,219 |
| 21 Jul 2020 | INR | 139.3 | 139.3 | 130 | 133.1 | 133.1 | +0.45 (+0.34%) | 15,922 |
| 20 Jul 2020 | INR | 139.7 | 139.7 | 127 | 132.65 | 132.65 | +0.5 (+0.38%) | 16,427 |
