| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 133.7 | 133.7 | 130.05 | 132.15 | 132.15 | -1.1 (-0.83%) | 20,540 |
| 16 Jul 2020 | INR | 132 | 139.9 | 129.5 | 133.25 | 133.25 | +0.75 (+0.57%) | 23,017 |
| 15 Jul 2020 | INR | 131 | 137.4 | 130.6 | 132.5 | 132.5 | +1 (+0.76%) | 26,135 |
| 14 Jul 2020 | INR | 127.5 | 133.45 | 127 | 131.5 | 131.5 | +4.4 (+3.46%) | 30,922 |
| 13 Jul 2020 | INR | 132.85 | 132.85 | 125.05 | 127.1 | 127.1 | +1.5 (+1.19%) | 29,844 |
| 10 Jul 2020 | INR | 129 | 129 | 124.2 | 125.6 | 125.6 | -0.15 (-0.12%) | 24,222 |
| 9 Jul 2020 | INR | 130 | 130.3 | 122 | 125.75 | 125.75 | -3.1 (-2.41%) | 25,894 |
| 8 Jul 2020 | INR | 136 | 137.85 | 126 | 128.85 | 128.85 | -1.15 (-0.88%) | 26,002 |
| 7 Jul 2020 | INR | 132.75 | 132.8 | 129.15 | 130 | 130 | -0.75 (-0.57%) | 25,315 |
| 6 Jul 2020 | INR | 137.5 | 137.5 | 130 | 130.75 | 130.75 | -3.35 (-2.50%) | 27,661 |
| 3 Jul 2020 | INR | 137 | 137.5 | 130.1 | 134.1 | 134.1 | -2.35 (-1.72%) | 30,128 |
| 2 Jul 2020 | INR | 133.1 | 137 | 129 | 136.45 | 136.45 | +8.75 (+6.85%) | 24,394 |
| 1 Jul 2020 | INR | 133 | 133 | 126.1 | 127.7 | 127.7 | +0.6 (+0.47%) | 23,782 |
| 30 Jun 2020 | INR | 139.4 | 139.4 | 127 | 127.1 | 127.1 | -3.75 (-2.87%) | 24,846 |
| 29 Jun 2020 | INR | 129 | 134 | 127 | 130.85 | 130.85 | -0.1 (-0.08%) | 29,132 |
| 26 Jun 2020 | INR | 146.3 | 146.5 | 127 | 130.95 | 130.95 | -6.35 (-4.62%) | 39,572 |
| 25 Jun 2020 | INR | 135 | 139 | 131 | 137.3 | 137.3 | +6.55 (+5.01%) | 35,117 |
| 24 Jun 2020 | INR | 136.25 | 136.25 | 129.15 | 130.75 | 130.75 | -1.65 (-1.25%) | 26,169 |
| 23 Jun 2020 | INR | 140.75 | 140.75 | 128.2 | 132.4 | 132.4 | +6.3 (+5.00%) | 27,964 |
| 22 Jun 2020 | INR | 125 | 129.85 | 123 | 126.1 | 126.1 | +4.4 (+3.62%) | 31,394 |
| 19 Jun 2020 | INR | 123.8 | 125 | 120 | 121.7 | 121.7 | +0.55 (+0.45%) | 27,478 |
| 18 Jun 2020 | INR | 119.9 | 124 | 118.35 | 121.15 | 121.15 | +1 (+0.83%) | 24,400 |
| 17 Jun 2020 | INR | 122.9 | 122.9 | 117.55 | 120.15 | 120.15 | -2.35 (-1.92%) | 27,565 |
| 16 Jun 2020 | INR | 119.95 | 123.7 | 117 | 122.5 | 122.5 | +2.9 (+2.42%) | 25,915 |
| 15 Jun 2020 | INR | 122 | 125.4 | 117 | 119.6 | 119.6 | +2.15 (+1.83%) | 23,988 |
| 12 Jun 2020 | INR | 117.5 | 122 | 106.1 | 117.45 | 117.45 | -0.5 (-0.42%) | 29,714 |
| 11 Jun 2020 | INR | 122.5 | 122.9 | 117 | 117.95 | 117.95 | -2.55 (-2.12%) | 36,612 |
| 10 Jun 2020 | INR | 125 | 125 | 118.2 | 120.5 | 120.5 | +2.5 (+2.12%) | 21,196 |
| 9 Jun 2020 | INR | 121 | 121 | 117.65 | 118 | 118 | -1.15 (-0.97%) | 21,894 |
| 8 Jun 2020 | INR | 123.5 | 124 | 117 | 119.15 | 119.15 | -2.3 (-1.89%) | 28,949 |
